Ark Of Panda Historical Data

AOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0283
+0.37%
$ 56.59 million $ 787,894
Mar 2, 2 AM $ 0.0282
-0.05%
$ 56.38 million $ 891,548
Mar 2, 1 AM $ 0.0282
+0.31%
$ 56.4 million $ 883,637
Mar 2, 12 AM $ 0.0281
-0.42%
$ 56.23 million $ 881,872
Mar 1, 11 PM $ 0.0282
+0.78%
$ 56.46 million $ 874,333
Mar 1, 10 PM $ 0.028
-0.29%
$ 56.03 million $ 873,658
Mar 1, 9 PM $ 0.0281
+0.04%
$ 56.19 million $ 872,308
Mar 1, 8 PM $ 0.0281
-0.47%
$ 56.17 million $ 871,927
Mar 1, 7 PM $ 0.0282
-0.12%
$ 56.43 million $ 873,366
Mar 1, 6 PM $ 0.0283
-3.31%
$ 56.5 million $ 875,607
Mar 1, 5 PM $ 0.0292
+0.09%
$ 58.43 million $ 865,284
Mar 1, 4 PM $ 0.0292
-0.05%
$ 58.4 million $ 864,606
Mar 1, 3 PM $ 0.0292
-0.14%
$ 58.44 million $ 859,554
Mar 1, 2 PM $ 0.0293
+0.06%
$ 58.51 million $ 855,582
Mar 1, 1 PM $ 0.0292
+0.12%
$ 58.47 million $ 857,465
Mar 1, 12 PM $ 0.0292
+0.00%
$ 58.44 million $ 853,804
Mar 1, 11 AM $ 0.0292
-0.60%
$ 58.42 million $ 850,819
Mar 1, 10 AM $ 0.0294
-0.08%
$ 58.81 million $ 844,516
Mar 1, 9 AM $ 0.0294
-0.12%
$ 58.84 million $ 833,544
Mar 1, 8 AM $ 0.0295
-0.47%
$ 58.91 million $ 831,325
Mar 1, 7 AM $ 0.0296
-0.30%
$ 59.2 million $ 823,016
Mar 1, 6 AM $ 0.0297
-0.23%
$ 59.38 million $ 812,086
Mar 1, 5 AM $ 0.0298
-1.48%
$ 59.52 million $ 807,462
Mar 1, 4 AM $ 0.0302
+0.52%
$ 60.39 million $ 793,390
Mar 1, 3 AM $ 0.03
-0.58%
$ 60.08 million $ 787,912
Mar 1, 2 AM $ 0.0302
-0.47%
$ 60.44 million $ 957,903
Mar 1, 1 AM $ 0.0304
+0.20%
$ 60.72 million $ 954,970
Mar 1, 12 AM $ 0.0303
-0.13%
$ 60.59 million $ 950,722
Feb 28, 11 PM $ 0.0303
-0.10%
$ 60.67 million $ 928,581
Feb 28, 10 PM $ 0.0304
-0.04%
$ 60.72 million $ 921,270
Feb 28, 9 PM $ 0.0304
-0.06%
$ 60.74 million $ 918,268
Feb 28, 8 PM $ 0.0304
+0.03%
$ 60.78 million $ 911,845
Feb 28, 7 PM $ 0.0304
+0.00%
$ 60.76 million $ 906,883
Feb 28, 6 PM $ 0.0304
+0.11%
$ 60.76 million $ 902,624
Feb 28, 5 PM $ 0.0303
+0.04%
$ 60.69 million $ 898,014
Feb 28, 4 PM $ 0.0303
+0.02%
$ 60.67 million $ 896,747
Feb 28, 3 PM $ 0.0303
+0.07%
$ 60.64 million $ 894,840
Feb 28, 2 PM $ 0.0303
-0.18%
$ 60.6 million $ 894,581
Feb 28, 1 PM $ 0.0303
+0.03%
$ 60.66 million $ 893,704
Feb 28, 12 PM $ 0.0303
+0.08%
$ 60.61 million $ 891,811
Feb 28, 11 AM $ 0.0303
-0.12%
$ 60.53 million $ 887,440
Feb 28, 10 AM $ 0.0303
-0.07%
$ 60.61 million $ 880,358
Feb 28, 9 AM $ 0.0303
+0.05%
$ 60.65 million $ 873,196
Feb 28, 8 AM $ 0.0303
+0.06%
$ 60.62 million $ 855,085
Feb 28, 7 AM $ 0.0303
-0.03%
$ 60.58 million $ 776,190
Feb 28, 6 AM $ 0.0303
-0.03%
$ 60.59 million $ 777,190
Feb 28, 5 AM $ 0.0303
+0.02%
$ 60.61 million $ 777,251
Feb 28, 4 AM $ 0.0303
+0.05%
$ 60.6 million $ 778,742
Feb 28, 3 AM $ 0.0303
-0.08%
$ 60.56 million $ 778,339
Feb 28, 2 AM $ 0.0303
+0.25%
$ 60.59 million $ 997,423