Ark Of Panda Historical Data

AOP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0333
+0.78%
$ 66.53 million $ 909,955
Jul 7, 11 PM $ 0.033
+0.55%
$ 66 million $ 940,203
Jul 7, 10 PM $ 0.0328
+0.06%
$ 65.57 million $ 969,431
Jul 7, 9 PM $ 0.0328
-0.12%
$ 65.53 million $ 990,388
Jul 7, 8 PM $ 0.0328
-0.02%
$ 65.54 million $ 1.01 million
Jul 7, 7 PM $ 0.0328
+0.02%
$ 65.55 million $ 1.01 million
Jul 7, 6 PM $ 0.0328
-0.60%
$ 65.61 million $ 1.01 million
Jul 7, 5 PM $ 0.033
+0.78%
$ 66.03 million $ 1.03 million
Jul 7, 4 PM $ 0.0327
-0.34%
$ 65.46 million $ 1.05 million
Jul 7, 3 PM $ 0.0329
+0.34%
$ 65.7 million $ 1.11 million
Jul 7, 2 PM $ 0.0327
-2.18%
$ 65.47 million $ 1.01 million
Jul 7, 1 PM $ 0.0335
-2.00%
$ 66.92 million $ 1.05 million
Jul 7, 12 PM $ 0.0341
-0.96%
$ 68.28 million $ 1.1 million
Jul 7, 11 AM $ 0.0345
-2.27%
$ 69.01 million $ 1.19 million
Jul 7, 10 AM $ 0.0353
-2.22%
$ 70.62 million $ 1.28 million
Jul 7, 9 AM $ 0.0361
+0.57%
$ 72.23 million $ 1.34 million
Jul 7, 8 AM $ 0.0359
+2.45%
$ 71.83 million $ 1.35 million
Jul 7, 7 AM $ 0.035
-0.82%
$ 70.05 million $ 1.44 million
Jul 7, 6 AM $ 0.0353
-1.67%
$ 70.66 million $ 1.62 million
Jul 7, 5 AM $ 0.0359
-3.82%
$ 71.86 million $ 1.88 million
Jul 7, 4 AM $ 0.0374
-1.92%
$ 74.71 million $ 2.31 million
Jul 7, 3 AM $ 0.0379
+1.78%
$ 75.9 million $ 2.9 million
Jul 7, 2 AM $ 0.0373
-0.50%
$ 74.57 million $ 3.28 million
Jul 7, 1 AM $ 0.0375
-0.43%
$ 74.95 million $ 3.7 million
Jul 7, 12 AM $ 0.0377
-1.81%
$ 75.36 million $ 3.97 million
Jul 6, 11 PM $ 0.0384
+4.42%
$ 76.75 million $ 4.28 million
Jul 6, 10 PM $ 0.0368
+4.81%
$ 73.51 million $ 4.35 million
Jul 6, 9 PM $ 0.0351
-0.13%
$ 70.13 million $ 4.19 million
Jul 6, 8 PM $ 0.0351
+3.12%
$ 70.22 million $ 4.39 million
Jul 6, 7 PM $ 0.0341
-0.32%
$ 68.11 million $ 4.3 million
Jul 6, 6 PM $ 0.0342
-0.91%
$ 68.32 million $ 4.33 million
Jul 6, 5 PM $ 0.0345
+0.07%
$ 68.95 million $ 4.4 million
Jul 6, 4 PM $ 0.0345
-3.97%
$ 68.9 million $ 4.41 million
Jul 6, 3 PM $ 0.0359
-0.30%
$ 71.77 million $ 4.55 million
Jul 6, 2 PM $ 0.036
+0.39%
$ 71.97 million $ 4.65 million
Jul 6, 1 PM $ 0.0358
-0.30%
$ 71.68 million $ 4.64 million
Jul 6, 12 PM $ 0.036
-0.51%
$ 71.92 million $ 4.68 million
Jul 6, 11 AM $ 0.0361
-1.16%
$ 72.29 million $ 4.72 million
Jul 6, 10 AM $ 0.0365
-1.65%
$ 73.01 million $ 4.92 million
Jul 6, 9 AM $ 0.0371
-1.50%
$ 74.26 million $ 5.26 million
Jul 6, 8 AM $ 0.0377
-1.81%
$ 75.43 million $ 5.31 million
Jul 6, 7 AM $ 0.0385
+7.21%
$ 76.92 million $ 5.28 million
Jul 6, 6 AM $ 0.0358
-4.83%
$ 71.67 million $ 4.79 million
Jul 6, 5 AM $ 0.0377
-4.86%
$ 75.3 million $ 4.82 million
Jul 6, 4 AM $ 0.0396
+14.00%
$ 79.13 million $ 4.77 million
Jul 6, 3 AM $ 0.0347
+11.28%
$ 69.38 million $ 3.72 million
Jul 6, 2 AM $ 0.0312
+7.11%
$ 62.34 million $ 3.09 million
Jul 6, 1 AM $ 0.0291
+7.02%
$ 58.13 million $ 2.63 million
Jul 6, 12 AM $ 0.0272
+3.68%
$ 54.31 million $ 2.25 million
Jul 5, 11 PM $ 0.0262
-0.01%
$ 52.39 million $ 2.08 million