Ark Of Panda Historical Data

AOP Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0388
+0.41%
$ 77.53 million $ 959,437
May 3, 8 AM $ 0.0386
-0.94%
$ 77.21 million $ 966,408
May 3, 7 AM $ 0.039
+0.37%
$ 77.94 million $ 954,834
May 3, 6 AM $ 0.0389
+0.61%
$ 77.88 million $ 980,410
May 3, 5 AM $ 0.0387
-0.09%
$ 77.41 million $ 986,932
May 3, 4 AM $ 0.0387
-0.24%
$ 77.48 million $ 991,002
May 3, 3 AM $ 0.0388
+0.75%
$ 77.67 million $ 989,762
May 3, 2 AM $ 0.0385
+0.20%
$ 77.09 million $ 983,125
May 3, 1 AM $ 0.0385
-0.34%
$ 76.94 million $ 991,958
May 3, 12 AM $ 0.0385
-0.08%
$ 76.96 million $ 983,773
May 2, 11 PM $ 0.0385
+0.24%
$ 77.02 million $ 1 million
May 2, 10 PM $ 0.0384
-0.14%
$ 76.83 million $ 991,590
May 2, 9 PM $ 0.0383
-0.34%
$ 76.7 million $ 995,630
May 2, 8 PM $ 0.0385
+0.28%
$ 76.96 million $ 1.01 million
May 2, 7 PM $ 0.0385
-0.08%
$ 76.94 million $ 1.02 million
May 2, 6 PM $ 0.0384
-0.12%
$ 76.73 million $ 1.03 million
May 2, 5 PM $ 0.0385
+0.37%
$ 77.01 million $ 1.01 million
May 2, 4 PM $ 0.0384
-0.67%
$ 76.72 million $ 996,454
May 2, 3 PM $ 0.0386
+0.06%
$ 77.24 million $ 992,101
May 2, 2 PM $ 0.0386
+0.13%
$ 77.19 million $ 983,894
May 2, 1 PM $ 0.0385
-0.01%
$ 77.09 million $ 986,533
May 2, 12 PM $ 0.0386
-0.06%
$ 77.1 million $ 993,997
May 2, 11 AM $ 0.0386
+0.47%
$ 77.14 million $ 1 million
May 2, 10 AM $ 0.0384
+0.04%
$ 76.77 million $ 1 million
May 2, 9 AM $ 0.0384
-0.93%
$ 76.74 million $ 984,573
May 2, 8 AM $ 0.0387
-0.56%
$ 77.46 million $ 976,462
May 2, 7 AM $ 0.0388
-2.07%
$ 77.69 million $ 988,166
May 2, 6 AM $ 0.0397
-0.90%
$ 79.33 million $ 966,147
May 2, 5 AM $ 0.04
+0.06%
$ 80.05 million $ 955,698
May 2, 4 AM $ 0.04
+0.68%
$ 80 million $ 951,734
May 2, 3 AM $ 0.0397
+0.41%
$ 79.46 million $ 944,646
May 2, 2 AM $ 0.0396
+0.35%
$ 79.13 million $ 938,903
May 2, 1 AM $ 0.0394
+0.10%
$ 78.86 million $ 930,268
May 2, 12 AM $ 0.0394
-0.11%
$ 78.77 million $ 923,414
May 1, 11 PM $ 0.0394
+0.49%
$ 78.86 million $ 916,488
May 1, 10 PM $ 0.0392
-0.21%
$ 78.47 million $ 922,226
May 1, 9 PM $ 0.0393
+0.18%
$ 78.64 million $ 927,349
May 1, 8 PM $ 0.0392
-0.25%
$ 78.49 million $ 911,818
May 1, 7 PM $ 0.0393
+0.33%
$ 78.69 million $ 892,690
May 1, 6 PM $ 0.0392
-0.36%
$ 78.43 million $ 891,585
May 1, 5 PM $ 0.0393
+0.40%
$ 78.7 million $ 912,134
May 1, 4 PM $ 0.0393
+0.06%
$ 78.64 million $ 914,467
May 1, 3 PM $ 0.0393
+0.10%
$ 78.52 million $ 915,724
May 1, 2 PM $ 0.0392
+1.50%
$ 78.44 million $ 919,361
May 1, 1 PM $ 0.0386
+0.22%
$ 77.29 million $ 905,953
May 1, 12 PM $ 0.0386
-0.06%
$ 77.12 million $ 891,406
May 1, 11 AM $ 0.0386
-0.12%
$ 77.17 million $ 869,746
May 1, 10 AM $ 0.0386
-0.25%
$ 77.26 million $ 855,294
May 1, 9 AM $ 0.0387
+0.53%
$ 77.45 million $ 859,380
May 1, 8 AM $ 0.0385
-0.29%
$ 77.04 million $ 850,223