Ark Of Panda Historical Data

AOP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0303
-0.08%
$ 60.56 million $ 778,339
Feb 28, 2 AM $ 0.0303
+0.25%
$ 60.59 million $ 997,423
Feb 28, 1 AM $ 0.0302
-0.16%
$ 60.44 million $ 996,903
Feb 28, 12 AM $ 0.0303
-0.13%
$ 60.52 million $ 995,904
Feb 27, 11 PM $ 0.0303
+0.26%
$ 60.6 million $ 995,298
Feb 27, 10 PM $ 0.0302
-0.06%
$ 60.44 million $ 996,060
Feb 27, 9 PM $ 0.0302
+0.04%
$ 60.48 million $ 996,240
Feb 27, 8 PM $ 0.0302
-0.18%
$ 60.45 million $ 997,712
Feb 27, 7 PM $ 0.0303
+0.20%
$ 60.56 million $ 994,516
Feb 27, 6 PM $ 0.0302
+0.06%
$ 60.44 million $ 991,097
Feb 27, 5 PM $ 0.0302
-0.06%
$ 60.4 million $ 989,380
Feb 27, 4 PM $ 0.0302
-0.15%
$ 60.43 million $ 984,202
Feb 27, 3 PM $ 0.0303
+0.01%
$ 60.51 million $ 979,633
Feb 27, 2 PM $ 0.0303
+0.03%
$ 60.5 million $ 965,290
Feb 27, 1 PM $ 0.0302
+0.06%
$ 60.49 million $ 960,634
Feb 27, 12 PM $ 0.0302
-0.16%
$ 60.45 million $ 960,335
Feb 27, 11 AM $ 0.0303
+0.10%
$ 60.56 million $ 955,943
Feb 27, 10 AM $ 0.0302
+0.11%
$ 60.48 million $ 952,159
Feb 27, 9 AM $ 0.0302
+0.00%
$ 60.44 million $ 911,324
Feb 27, 8 AM $ 0.0302
+0.25%
$ 60.45 million $ 892,967
Feb 27, 7 AM $ 0.0302
-0.13%
$ 60.37 million $ 890,926
Feb 27, 6 AM $ 0.0302
+0.13%
$ 60.43 million $ 891,479
Feb 27, 5 AM $ 0.0302
-0.45%
$ 60.36 million $ 890,526
Feb 27, 4 AM $ 0.0303
+0.04%
$ 60.63 million $ 889,377
Feb 27, 3 AM $ 0.0303
+0.20%
$ 60.61 million $ 758,289
Feb 27, 2 AM $ 0.0302
+0.29%
$ 60.49 million $ 759,046
Feb 27, 1 AM $ 0.0302
+0.22%
$ 60.31 million $ 760,391
Feb 27, 12 AM $ 0.0301
-0.29%
$ 60.19 million $ 761,223
Feb 26, 11 PM $ 0.0302
+0.02%
$ 60.35 million $ 761,259
Feb 26, 10 PM $ 0.0302
+0.04%
$ 60.37 million $ 762,102
Feb 26, 9 PM $ 0.0302
+0.21%
$ 60.36 million $ 763,621
Feb 26, 8 PM $ 0.0301
-0.47%
$ 60.22 million $ 978,261
Feb 26, 7 PM $ 0.0303
-1.03%
$ 60.51 million $ 976,595
Feb 26, 6 PM $ 0.0306
+0.29%
$ 61.15 million $ 975,695
Feb 26, 5 PM $ 0.0305
-0.01%
$ 60.97 million $ 973,784
Feb 26, 4 PM $ 0.0305
+1.09%
$ 60.97 million $ 972,319
Feb 26, 3 PM $ 0.0302
-0.24%
$ 60.33 million $ 970,437
Feb 26, 2 PM $ 0.0302
-0.47%
$ 60.47 million $ 820,918
Feb 26, 1 PM $ 0.0304
-0.12%
$ 60.76 million $ 820,268
Feb 26, 12 PM $ 0.0304
+0.00%
$ 60.83 million $ 820,231
Feb 26, 11 AM $ 0.0304
+0.01%
$ 60.83 million $ 821,643
Feb 26, 10 AM $ 0.0304
+0.07%
$ 60.83 million $ 821,476
Feb 26, 9 AM $ 0.0304
-0.08%
$ 60.79 million $ 825,742
Feb 26, 8 AM $ 0.0304
+0.07%
$ 60.84 million $ 838,296
Feb 26, 7 AM $ 0.0304
-0.01%
$ 60.79 million $ 833,777
Feb 26, 6 AM $ 0.0304
-0.01%
$ 60.8 million $ 820,175
Feb 26, 5 AM $ 0.0304
-0.03%
$ 60.8 million $ 811,722
Feb 26, 4 AM $ 0.0304
-0.76%
$ 60.83 million $ 796,225
Feb 26, 3 AM $ 0.0306
+0.10%
$ 61.28 million $ 792,562
Feb 26, 2 AM $ 0.0306
-0.01%
$ 61.22 million $ 968,518