Ark Of Panda Historical Data

AOP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0262
-0.01%
$ 52.39 million $ 2.08 million
Jul 5, 10 PM $ 0.0262
-0.03%
$ 52.39 million $ 1.93 million
Jul 5, 9 PM $ 0.0262
-2.97%
$ 52.41 million $ 1.89 million
Jul 5, 8 PM $ 0.027
-0.03%
$ 54.01 million $ 1.82 million
Jul 5, 7 PM $ 0.027
-0.98%
$ 54.02 million $ 1.8 million
Jul 5, 6 PM $ 0.0273
-1.80%
$ 54.55 million $ 1.85 million
Jul 5, 5 PM $ 0.0277
+1.89%
$ 55.4 million $ 1.93 million
Jul 5, 4 PM $ 0.0272
-3.68%
$ 54.37 million $ 1.93 million
Jul 5, 3 PM $ 0.0282
+2.15%
$ 56.45 million $ 1.99 million
Jul 5, 2 PM $ 0.0276
+2.18%
$ 55.26 million $ 1.95 million
Jul 5, 1 PM $ 0.0271
+0.16%
$ 54.1 million $ 1.88 million
Jul 5, 12 PM $ 0.027
-1.88%
$ 54.02 million $ 1.92 million
Jul 5, 11 AM $ 0.0275
+8.61%
$ 54.99 million $ 1.97 million
Jul 5, 10 AM $ 0.0253
+6.82%
$ 50.63 million $ 1.64 million
Jul 5, 9 AM $ 0.0237
+1.17%
$ 47.39 million $ 1.39 million
Jul 5, 8 AM $ 0.0234
+0.36%
$ 46.84 million $ 1.36 million
Jul 5, 7 AM $ 0.0233
+0.15%
$ 46.68 million $ 1.36 million
Jul 5, 6 AM $ 0.0233
-0.06%
$ 46.61 million $ 1.34 million
Jul 5, 5 AM $ 0.0233
+0.09%
$ 46.64 million $ 1.31 million
Jul 5, 4 AM $ 0.0233
+0.28%
$ 46.59 million $ 1.26 million
Jul 5, 3 AM $ 0.0232
-0.04%
$ 46.46 million $ 1.25 million
Jul 5, 2 AM $ 0.0232
-0.98%
$ 46.48 million $ 1.28 million
Jul 5, 1 AM $ 0.0235
-0.03%
$ 46.94 million $ 1.31 million
Jul 5, 12 AM $ 0.0235
+1.35%
$ 46.96 million $ 1.31 million
Jul 4, 11 PM $ 0.0232
+0.10%
$ 46.33 million $ 1.25 million
Jul 4, 10 PM $ 0.0231
-0.06%
$ 46.28 million $ 1.23 million
Jul 4, 9 PM $ 0.0232
+0.09%
$ 46.31 million $ 1.3 million
Jul 4, 8 PM $ 0.0231
-0.32%
$ 46.27 million $ 1.29 million
Jul 4, 7 PM $ 0.0232
+0.30%
$ 46.41 million $ 1.3 million
Jul 4, 6 PM $ 0.0231
+0.25%
$ 46.27 million $ 1.29 million
Jul 4, 5 PM $ 0.0231
+0.32%
$ 46.15 million $ 1.23 million
Jul 4, 4 PM $ 0.023
-0.15%
$ 46 million $ 1.24 million
Jul 4, 3 PM $ 0.023
+0.26%
$ 46.07 million $ 1.23 million
Jul 4, 2 PM $ 0.023
-0.04%
$ 45.95 million $ 1.15 million
Jul 4, 1 PM $ 0.023
+0.04%
$ 45.97 million $ 1.13 million
Jul 4, 12 PM $ 0.023
-0.11%
$ 45.96 million $ 1.03 million
Jul 4, 11 AM $ 0.023
-0.13%
$ 46.01 million $ 942,555
Jul 4, 10 AM $ 0.023
-0.08%
$ 46.07 million $ 995,239
Jul 4, 9 AM $ 0.023
-0.08%
$ 46.06 million $ 1.1 million
Jul 4, 8 AM $ 0.023
-0.17%
$ 46.1 million $ 1.24 million
Jul 4, 7 AM $ 0.0231
+0.11%
$ 46.18 million $ 1.35 million
Jul 4, 6 AM $ 0.0231
-0.15%
$ 46.13 million $ 1.34 million
Jul 4, 5 AM $ 0.0231
+0.02%
$ 46.2 million $ 1.35 million
Jul 4, 4 AM $ 0.0231
-0.02%
$ 46.19 million $ 1.34 million
Jul 4, 3 AM $ 0.0231
-0.49%
$ 46.2 million $ 1.34 million
Jul 4, 2 AM $ 0.0232
-0.01%
$ 46.42 million $ 1.28 million
Jul 4, 1 AM $ 0.0232
-0.17%
$ 46.43 million $ 1.25 million
Jul 4, 12 AM $ 0.0233
+0.07%
$ 46.51 million $ 1.26 million
Jul 3, 11 PM $ 0.0232
-0.02%
$ 46.48 million $ 1.32 million
Jul 3, 10 PM $ 0.0232
-0.04%
$ 46.48 million $ 1.35 million