Ark Of Panda Historical Data

AOP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0385
-0.29%
$ 77.04 million $ 850,223
May 1, 7 AM $ 0.0386
+0.85%
$ 77.27 million $ 847,992
May 1, 6 AM $ 0.0384
-0.07%
$ 76.82 million $ 842,193
May 1, 5 AM $ 0.0384
-0.67%
$ 76.88 million $ 846,284
May 1, 4 AM $ 0.0387
-0.36%
$ 77.4 million $ 852,417
May 1, 3 AM $ 0.0388
-1.66%
$ 77.68 million $ 858,271
May 1, 2 AM $ 0.0395
+0.33%
$ 78.99 million $ 848,487
May 1, 1 AM $ 0.0394
+1.39%
$ 78.73 million $ 836,518
May 1, 12 AM $ 0.0388
+0.21%
$ 77.65 million $ 828,768
Apr 30, 11 PM $ 0.0387
-0.38%
$ 77.49 million $ 821,138
Apr 30, 10 PM $ 0.0389
-0.03%
$ 77.78 million $ 816,201
Apr 30, 9 PM $ 0.0389
+0.40%
$ 77.8 million $ 805,678
Apr 30, 8 PM $ 0.0387
+0.00%
$ 77.49 million $ 801,953
Apr 30, 7 PM $ 0.0387
+0.04%
$ 77.48 million $ 817,268
Apr 30, 6 PM $ 0.0387
-0.37%
$ 77.46 million $ 822,877
Apr 30, 5 PM $ 0.0388
+1.67%
$ 77.69 million $ 810,664
Apr 30, 4 PM $ 0.0382
-0.05%
$ 76.42 million $ 810,486
Apr 30, 3 PM $ 0.0383
+0.10%
$ 76.61 million $ 814,119
Apr 30, 2 PM $ 0.0383
+4.53%
$ 76.53 million $ 812,828
Apr 30, 1 PM $ 0.0366
+1.48%
$ 73.22 million $ 818,440
Apr 30, 12 PM $ 0.0361
+3.07%
$ 72.15 million $ 824,770
Apr 30, 11 AM $ 0.035
-0.40%
$ 70.01 million $ 838,020
Apr 30, 10 AM $ 0.0351
+0.07%
$ 70.28 million $ 1.85 million
Apr 30, 9 AM $ 0.0351
+0.43%
$ 70.23 million $ 1.86 million
Apr 30, 8 AM $ 0.035
-0.05%
$ 69.93 million $ 1.86 million
Apr 30, 7 AM $ 0.035
-0.20%
$ 69.97 million $ 1.85 million
Apr 30, 6 AM $ 0.0352
+0.26%
$ 70.35 million $ 1.85 million
Apr 30, 5 AM $ 0.0351
-0.66%
$ 70.16 million $ 1.85 million
Apr 30, 4 AM $ 0.0353
+0.03%
$ 70.65 million $ 1.85 million
Apr 30, 3 AM $ 0.0353
-0.04%
$ 70.65 million $ 1.86 million
Apr 30, 2 AM $ 0.0353
-0.10%
$ 70.68 million $ 1.89 million
Apr 30, 1 AM $ 0.0354
+0.03%
$ 70.75 million $ 1.95 million
Apr 30, 12 AM $ 0.0354
-0.01%
$ 70.7 million $ 1.96 million
Apr 29, 11 PM $ 0.0354
+0.08%
$ 70.71 million $ 1.96 million
Apr 29, 10 PM $ 0.0353
-0.05%
$ 70.65 million $ 1.94 million
Apr 29, 9 PM $ 0.0353
-0.11%
$ 70.69 million $ 1.98 million
Apr 29, 8 PM $ 0.0354
-0.07%
$ 70.77 million $ 1.98 million
Apr 29, 7 PM $ 0.0354
+0.16%
$ 70.81 million $ 1.98 million
Apr 29, 6 PM $ 0.0354
+0.72%
$ 70.8 million $ 1.97 million
Apr 29, 5 PM $ 0.0354
+0.06%
$ 70.77 million $ 1.99 million
Apr 29, 4 PM $ 0.0354
-0.25%
$ 70.73 million $ 2 million
Apr 29, 3 PM $ 0.0355
+0.42%
$ 70.91 million $ 1.99 million
Apr 29, 2 PM $ 0.0353
-0.17%
$ 70.67 million $ 2.06 million
Apr 29, 1 PM $ 0.0354
-0.03%
$ 70.81 million $ 2.17 million
Apr 29, 12 PM $ 0.0354
-0.11%
$ 70.81 million $ 2.2 million
Apr 29, 11 AM $ 0.0354
+0.53%
$ 70.89 million $ 2.23 million
Apr 29, 10 AM $ 0.0353
+0.00%
$ 70.52 million $ 2.23 million
Apr 29, 9 AM $ 0.0353
-0.33%
$ 70.52 million $ 2.16 million
Apr 29, 8 AM $ 0.0354
-0.23%
$ 70.76 million $ 1.97 million
Apr 29, 7 AM $ 0.0355
-0.19%
$ 70.91 million $ 1.9 million