Ark Of Panda Historical Data

AOP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0355
-0.19%
$ 70.91 million $ 1.9 million
Apr 29, 6 AM $ 0.0355
-0.22%
$ 71.05 million $ 1.89 million
Apr 29, 5 AM $ 0.0356
+0.45%
$ 71.2 million $ 1.99 million
Apr 29, 4 AM $ 0.0354
-0.05%
$ 70.88 million $ 2.01 million
Apr 29, 3 AM $ 0.0355
-0.16%
$ 70.92 million $ 2.17 million
Apr 29, 2 AM $ 0.0355
-0.02%
$ 71.03 million $ 2.2 million
Apr 29, 1 AM $ 0.0355
-0.14%
$ 71.05 million $ 2.16 million
Apr 29, 12 AM $ 0.0356
+0.12%
$ 71.16 million $ 2.15 million
Apr 28, 11 PM $ 0.0355
-0.03%
$ 71.07 million $ 2.15 million
Apr 28, 10 PM $ 0.0355
-0.19%
$ 71.09 million $ 2.12 million
Apr 28, 9 PM $ 0.0356
+0.12%
$ 71.23 million $ 2.08 million
Apr 28, 8 PM $ 0.0356
-0.04%
$ 71.14 million $ 2.06 million
Apr 28, 7 PM $ 0.0356
-0.10%
$ 71.17 million $ 2.06 million
Apr 28, 6 PM $ 0.0356
+0.15%
$ 71.24 million $ 2.06 million
Apr 28, 5 PM $ 0.0356
-0.13%
$ 71.14 million $ 2.06 million
Apr 28, 4 PM $ 0.0356
-0.05%
$ 71.23 million $ 2.05 million
Apr 28, 3 PM $ 0.0356
-0.09%
$ 71.27 million $ 2.05 million
Apr 28, 2 PM $ 0.0356
-0.12%
$ 71.23 million $ 2.01 million
Apr 28, 1 PM $ 0.0356
-0.83%
$ 71.28 million $ 1.91 million
Apr 28, 12 PM $ 0.0359
-0.61%
$ 71.87 million $ 1.89 million
Apr 28, 11 AM $ 0.0362
+0.08%
$ 72.31 million $ 1.82 million
Apr 28, 10 AM $ 0.0361
-0.34%
$ 72.25 million $ 1.83 million
Apr 28, 9 AM $ 0.0362
+0.04%
$ 72.5 million $ 1.84 million
Apr 28, 8 AM $ 0.0362
-0.07%
$ 72.47 million $ 1.87 million
Apr 28, 7 AM $ 0.0363
-0.38%
$ 72.52 million $ 1.88 million
Apr 28, 6 AM $ 0.0364
+0.18%
$ 72.8 million $ 1.84 million
Apr 28, 5 AM $ 0.0363
+0.01%
$ 72.67 million $ 1.75 million
Apr 28, 4 AM $ 0.0363
-0.15%
$ 72.66 million $ 1.8 million
Apr 28, 3 AM $ 0.0364
+0.18%
$ 72.76 million $ 1.8 million
Apr 28, 2 AM $ 0.0363
-0.14%
$ 72.63 million $ 1.73 million
Apr 28, 1 AM $ 0.0364
+0.32%
$ 72.73 million $ 1.72 million
Apr 28, 12 AM $ 0.0362
-0.14%
$ 72.5 million $ 1.7 million
Apr 27, 11 PM $ 0.0363
-0.05%
$ 72.6 million $ 1.69 million
Apr 27, 10 PM $ 0.0363
+0.08%
$ 72.63 million $ 1.7 million
Apr 27, 9 PM $ 0.0363
-0.09%
$ 72.57 million $ 1.71 million
Apr 27, 8 PM $ 0.0363
+0.20%
$ 72.64 million $ 1.72 million
Apr 27, 7 PM $ 0.0363
+0.03%
$ 72.61 million $ 1.7 million
Apr 27, 6 PM $ 0.0363
+0.08%
$ 72.59 million $ 1.7 million
Apr 27, 5 PM $ 0.0363
-0.32%
$ 72.53 million $ 1.7 million
Apr 27, 4 PM $ 0.0364
-0.02%
$ 72.76 million $ 1.72 million
Apr 27, 3 PM $ 0.0364
+0.01%
$ 72.78 million $ 1.74 million
Apr 27, 2 PM $ 0.0364
+0.03%
$ 72.77 million $ 1.77 million
Apr 27, 1 PM $ 0.0364
-0.36%
$ 72.74 million $ 1.76 million
Apr 27, 12 PM $ 0.0365
-0.27%
$ 73.04 million $ 1.74 million
Apr 27, 11 AM $ 0.0366
+0.02%
$ 73.17 million $ 1.74 million
Apr 27, 10 AM $ 0.0366
+0.31%
$ 73.15 million $ 1.73 million
Apr 27, 9 AM $ 0.0365
-0.44%
$ 72.93 million $ 1.76 million
Apr 27, 8 AM $ 0.0366
-0.06%
$ 73.25 million $ 1.78 million
Apr 27, 7 AM $ 0.0367
-0.27%
$ 73.46 million $ 1.88 million
Apr 27, 6 AM $ 0.0368
+0.07%
$ 73.66 million $ 2.01 million