Ark Of Panda Historical Data

AOP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0306
+0.10%
$ 61.28 million $ 792,562
Feb 26, 2 AM $ 0.0306
-0.01%
$ 61.22 million $ 968,518
Feb 26, 1 AM $ 0.0306
+0.03%
$ 61.23 million $ 958,894
Feb 26, 12 AM $ 0.0306
+0.88%
$ 61.2 million $ 955,329
Feb 25, 11 PM $ 0.0303
+0.00%
$ 60.65 million $ 949,069
Feb 25, 10 PM $ 0.0303
-0.10%
$ 60.65 million $ 948,724
Feb 25, 9 PM $ 0.0304
-0.12%
$ 60.71 million $ 948,799
Feb 25, 8 PM $ 0.0304
+0.03%
$ 60.79 million $ 949,177
Feb 25, 7 PM $ 0.0304
-0.07%
$ 60.78 million $ 944,999
Feb 25, 6 PM $ 0.0304
+0.04%
$ 60.82 million $ 934,542
Feb 25, 5 PM $ 0.0304
-0.03%
$ 60.79 million $ 932,453
Feb 25, 4 PM $ 0.0304
+0.03%
$ 60.8 million $ 928,516
Feb 25, 3 PM $ 0.0304
-0.14%
$ 60.79 million $ 916,348
Feb 25, 2 PM $ 0.0304
-0.03%
$ 60.87 million $ 908,353
Feb 25, 1 PM $ 0.0304
-0.50%
$ 60.88 million $ 907,187
Feb 25, 12 PM $ 0.0306
+0.07%
$ 61.18 million $ 907,309
Feb 25, 11 AM $ 0.0306
+0.01%
$ 61.14 million $ 902,549
Feb 25, 10 AM $ 0.0306
-0.10%
$ 61.13 million $ 892,613
Feb 25, 9 AM $ 0.0306
-0.03%
$ 61.18 million $ 881,732
Feb 25, 8 AM $ 0.0306
+0.14%
$ 61.19 million $ 851,993
Feb 25, 7 AM $ 0.0306
+0.03%
$ 61.15 million $ 846,224
Feb 25, 6 AM $ 0.0306
+0.65%
$ 61.13 million $ 843,874
Feb 25, 5 AM $ 0.0304
-0.15%
$ 60.73 million $ 843,183
Feb 25, 4 AM $ 0.0304
-0.01%
$ 60.82 million $ 835,821
Feb 25, 3 AM $ 0.0304
-2.01%
$ 60.83 million $ 832,587
Feb 25, 2 AM $ 0.031
-0.07%
$ 62.09 million $ 1.13 million
Feb 25, 1 AM $ 0.0311
+0.16%
$ 62.13 million $ 1.12 million
Feb 25, 12 AM $ 0.031
+0.12%
$ 62.03 million $ 1.11 million
Feb 24, 11 PM $ 0.031
-0.13%
$ 61.94 million $ 1.1 million
Feb 24, 10 PM $ 0.031
+0.09%
$ 62 million $ 1.1 million
Feb 24, 9 PM $ 0.031
+0.02%
$ 61.95 million $ 1.09 million
Feb 24, 8 PM $ 0.031
-0.03%
$ 61.93 million $ 1.07 million
Feb 24, 7 PM $ 0.031
+0.07%
$ 61.95 million $ 1.06 million
Feb 24, 6 PM $ 0.031
+0.03%
$ 61.9 million $ 1.05 million
Feb 24, 5 PM $ 0.0309
+0.28%
$ 61.89 million $ 1.05 million
Feb 24, 4 PM $ 0.0309
-0.34%
$ 61.72 million $ 1.05 million
Feb 24, 3 PM $ 0.031
-0.28%
$ 61.93 million $ 1.04 million
Feb 24, 2 PM $ 0.031
+0.04%
$ 62.1 million $ 1.04 million
Feb 24, 1 PM $ 0.031
-0.01%
$ 62.08 million $ 1.03 million
Feb 24, 12 PM $ 0.031
-0.05%
$ 62.09 million $ 1.02 million
Feb 24, 11 AM $ 0.0311
+0.04%
$ 62.12 million $ 1.01 million
Feb 24, 10 AM $ 0.031
+0.03%
$ 62.09 million $ 1.01 million
Feb 24, 9 AM $ 0.031
-0.05%
$ 62.06 million $ 1.01 million
Feb 24, 8 AM $ 0.031
+0.17%
$ 62.09 million $ 1.01 million
Feb 24, 7 AM $ 0.031
+0.33%
$ 61.93 million $ 1.01 million
Feb 24, 6 AM $ 0.0309
-0.08%
$ 61.72 million $ 998,145
Feb 24, 5 AM $ 0.0309
+0.04%
$ 61.79 million $ 993,679
Feb 24, 4 AM $ 0.0309
-0.18%
$ 61.77 million $ 989,732
Feb 24, 3 AM $ 0.0309
+0.08%
$ 61.86 million $ 986,102
Feb 24, 2 AM $ 0.0309
+0.11%
$ 61.8 million $ 985,346