Ark Of Panda Historical Data

AOP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0232
-0.04%
$ 46.48 million $ 1.35 million
Jul 3, 9 PM $ 0.0233
-0.01%
$ 46.5 million $ 1.36 million
Jul 3, 8 PM $ 0.0233
+0.14%
$ 46.51 million $ 1.45 million
Jul 3, 7 PM $ 0.0232
+0.08%
$ 46.44 million $ 1.45 million
Jul 3, 6 PM $ 0.0232
-0.07%
$ 46.41 million $ 1.45 million
Jul 3, 5 PM $ 0.0232
+0.06%
$ 46.44 million $ 1.52 million
Jul 3, 4 PM $ 0.0232
+0.03%
$ 46.43 million $ 1.48 million
Jul 3, 3 PM $ 0.0232
-0.05%
$ 46.42 million $ 1.56 million
Jul 3, 2 PM $ 0.0232
+0.15%
$ 46.44 million $ 1.57 million
Jul 3, 1 PM $ 0.0232
+0.03%
$ 46.37 million $ 1.58 million
Jul 3, 12 PM $ 0.0232
+0.00%
$ 46.37 million $ 1.61 million
Jul 3, 11 AM $ 0.0232
-0.08%
$ 46.37 million $ 1.69 million
Jul 3, 10 AM $ 0.0232
+0.03%
$ 46.41 million $ 1.67 million
Jul 3, 9 AM $ 0.0232
-0.12%
$ 46.4 million $ 1.63 million
Jul 3, 8 AM $ 0.0232
-0.38%
$ 46.45 million $ 1.55 million
Jul 3, 7 AM $ 0.0233
-0.12%
$ 46.63 million $ 1.49 million
Jul 3, 6 AM $ 0.0233
+0.07%
$ 46.69 million $ 1.5 million
Jul 3, 5 AM $ 0.0233
-0.12%
$ 46.66 million $ 1.49 million
Jul 3, 4 AM $ 0.0234
-0.04%
$ 46.71 million $ 1.47 million
Jul 3, 3 AM $ 0.0234
-0.02%
$ 46.73 million $ 1.46 million
Jul 3, 2 AM $ 0.0234
-0.03%
$ 46.73 million $ 1.5 million
Jul 3, 1 AM $ 0.0234
+0.01%
$ 46.75 million $ 1.55 million
Jul 3, 12 AM $ 0.0234
-0.05%
$ 46.75 million $ 1.58 million
Jul 2, 11 PM $ 0.0234
-0.03%
$ 46.77 million $ 1.5 million
Jul 2, 10 PM $ 0.0234
+0.00%
$ 46.78 million $ 1.44 million
Jul 2, 9 PM $ 0.0234
-0.01%
$ 46.78 million $ 1.35 million
Jul 2, 8 PM $ 0.0234
+0.05%
$ 46.79 million $ 1.25 million
Jul 2, 7 PM $ 0.0234
+0.01%
$ 46.76 million $ 1.21 million
Jul 2, 6 PM $ 0.0234
-0.07%
$ 46.76 million $ 1.17 million
Jul 2, 5 PM $ 0.0234
+0.08%
$ 46.79 million $ 1.09 million
Jul 2, 4 PM $ 0.0234
-0.03%
$ 46.75 million $ 1.06 million
Jul 2, 3 PM $ 0.0234
+0.05%
$ 46.75 million $ 968,139
Jul 2, 2 PM $ 0.0234
-0.09%
$ 46.73 million $ 1 million
Jul 2, 1 PM $ 0.0234
-0.50%
$ 46.77 million $ 1.04 million
Jul 2, 12 PM $ 0.0235
-1.79%
$ 47.01 million $ 1.06 million
Jul 2, 11 AM $ 0.0239
+4.03%
$ 47.86 million $ 1.07 million
Jul 2, 10 AM $ 0.023
-0.11%
$ 46.01 million $ 1.04 million
Jul 2, 9 AM $ 0.023
-0.01%
$ 46.06 million $ 1.01 million
Jul 2, 8 AM $ 0.023
+0.11%
$ 46.07 million $ 993,160
Jul 2, 7 AM $ 0.023
-0.15%
$ 46.02 million $ 945,709
Jul 2, 6 AM $ 0.023
+0.11%
$ 46.09 million $ 948,127
Jul 2, 5 AM $ 0.023
-0.01%
$ 46.03 million $ 949,359
Jul 2, 4 AM $ 0.023
-0.25%
$ 46.04 million $ 958,151
Jul 2, 3 AM $ 0.0231
-0.18%
$ 46.16 million $ 969,219
Jul 2, 2 AM $ 0.0231
-0.16%
$ 46.24 million $ 1.14 million
Jul 2, 1 AM $ 0.0232
-0.04%
$ 46.31 million $ 1.22 million
Jul 2, 12 AM $ 0.0232
-0.05%
$ 46.33 million $ 1.19 million
Jul 1, 11 PM $ 0.0232
+0.00%
$ 46.36 million $ 1.25 million
Jul 1, 10 PM $ 0.0232
+0.07%
$ 46.36 million $ 1.33 million
Jul 1, 9 PM $ 0.0232
+0.03%
$ 46.33 million $ 1.34 million