Ark Of Panda Historical Data

AOP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0309
+0.08%
$ 61.86 million $ 986,102
Feb 24, 2 AM $ 0.0309
+0.11%
$ 61.8 million $ 985,346
Feb 24, 1 AM $ 0.0309
-0.15%
$ 61.73 million $ 979,858
Feb 24, 12 AM $ 0.0309
+0.09%
$ 61.82 million $ 972,430
Feb 23, 11 PM $ 0.0309
-0.10%
$ 61.76 million $ 969,672
Feb 23, 10 PM $ 0.0309
+0.00%
$ 61.82 million $ 967,182
Feb 23, 9 PM $ 0.0309
+0.06%
$ 61.81 million $ 966,301
Feb 23, 8 PM $ 0.0309
-0.08%
$ 61.77 million $ 965,936
Feb 23, 7 PM $ 0.0309
+0.15%
$ 61.82 million $ 967,668
Feb 23, 6 PM $ 0.0309
-0.03%
$ 61.76 million $ 968,154
Feb 23, 5 PM $ 0.0309
+0.00%
$ 61.77 million $ 964,143
Feb 23, 4 PM $ 0.0309
-0.07%
$ 61.78 million $ 958,601
Feb 23, 3 PM $ 0.0309
+0.08%
$ 61.82 million $ 950,322
Feb 23, 2 PM $ 0.0309
-0.03%
$ 61.79 million $ 929,402
Feb 23, 1 PM $ 0.0309
-0.02%
$ 61.81 million $ 920,258
Feb 23, 12 PM $ 0.0309
+0.13%
$ 61.83 million $ 903,953
Feb 23, 11 AM $ 0.0309
-0.23%
$ 61.75 million $ 881,529
Feb 23, 10 AM $ 0.0309
+0.04%
$ 61.89 million $ 880,027
Feb 23, 9 AM $ 0.0309
+0.21%
$ 61.86 million $ 878,627
Feb 23, 8 AM $ 0.0309
-0.18%
$ 61.74 million $ 875,482
Feb 23, 7 AM $ 0.0309
+0.04%
$ 61.88 million $ 870,854
Feb 23, 6 AM $ 0.0309
+0.21%
$ 61.86 million $ 863,326
Feb 23, 5 AM $ 0.0309
+0.17%
$ 61.73 million $ 851,309
Feb 23, 4 AM $ 0.0308
+0.06%
$ 61.63 million $ 838,759
Feb 23, 3 AM $ 0.0308
-0.20%
$ 61.59 million $ 814,826
Feb 23, 2 AM $ 0.0309
+0.18%
$ 61.71 million $ 916,177
Feb 23, 1 AM $ 0.0308
-1.09%
$ 61.6 million $ 906,601
Feb 23, 12 AM $ 0.0311
+0.55%
$ 62.29 million $ 886,118
Feb 22, 11 PM $ 0.031
-0.29%
$ 61.94 million $ 868,614
Feb 22, 10 PM $ 0.0311
-0.03%
$ 62.12 million $ 869,409
Feb 22, 9 PM $ 0.0311
+0.01%
$ 62.14 million $ 869,462
Feb 22, 8 PM $ 0.0311
-0.05%
$ 62.11 million $ 867,983
Feb 22, 7 PM $ 0.0311
+0.05%
$ 62.13 million $ 868,798
Feb 22, 6 PM $ 0.0311
+0.10%
$ 62.1 million $ 866,796
Feb 22, 5 PM $ 0.031
-0.11%
$ 62.04 million $ 865,722
Feb 22, 4 PM $ 0.0311
+0.16%
$ 62.12 million $ 866,451
Feb 22, 3 PM $ 0.031
+0.01%
$ 62.02 million $ 866,838
Feb 22, 2 PM $ 0.031
+0.07%
$ 62.01 million $ 864,599
Feb 22, 1 PM $ 0.031
-0.33%
$ 61.96 million $ 864,574
Feb 22, 12 PM $ 0.0311
-0.94%
$ 62.14 million $ 864,782
Feb 22, 11 AM $ 0.0314
-0.42%
$ 62.73 million $ 863,439
Feb 22, 10 AM $ 0.0315
+0.34%
$ 62.98 million $ 856,205
Feb 22, 9 AM $ 0.0314
+0.04%
$ 62.75 million $ 853,401
Feb 22, 8 AM $ 0.0314
+0.48%
$ 62.72 million $ 854,598
Feb 22, 7 AM $ 0.0314
-0.04%
$ 62.77 million $ 846,819
Feb 22, 6 AM $ 0.0314
+0.17%
$ 62.77 million $ 848,456
Feb 22, 5 AM $ 0.0313
-0.16%
$ 62.66 million $ 847,021
Feb 22, 4 AM $ 0.0314
-0.02%
$ 62.79 million $ 836,861
Feb 22, 3 AM $ 0.0314
+0.16%
$ 62.8 million $ 813,618
Feb 22, 2 AM $ 0.0313
-0.19%
$ 62.66 million $ 1.06 million