Ark Of Panda Historical Data

AOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0368
+0.07%
$ 73.66 million $ 2.01 million
Apr 27, 5 AM $ 0.0368
+0.00%
$ 73.61 million $ 2.05 million
Apr 27, 4 AM $ 0.0368
+0.08%
$ 73.61 million $ 2.04 million
Apr 27, 3 AM $ 0.0368
+0.11%
$ 73.54 million $ 2.11 million
Apr 27, 2 AM $ 0.0367
+0.00%
$ 73.45 million $ 2.23 million
Apr 27, 1 AM $ 0.0367
-0.06%
$ 73.45 million $ 2.25 million
Apr 27, 12 AM $ 0.0367
-0.11%
$ 73.5 million $ 2.26 million
Apr 26, 11 PM $ 0.0368
+0.00%
$ 73.58 million $ 2.28 million
Apr 26, 10 PM $ 0.0368
+0.17%
$ 73.58 million $ 2.3 million
Apr 26, 9 PM $ 0.0367
-0.06%
$ 73.45 million $ 2.28 million
Apr 26, 8 PM $ 0.0367
+0.00%
$ 73.48 million $ 2.29 million
Apr 26, 7 PM $ 0.0367
-0.02%
$ 73.48 million $ 2.32 million
Apr 26, 6 PM $ 0.0367
-0.18%
$ 73.49 million $ 2.31 million
Apr 26, 5 PM $ 0.0368
-0.04%
$ 73.62 million $ 2.32 million
Apr 26, 4 PM $ 0.0368
+0.10%
$ 73.66 million $ 2.38 million
Apr 26, 3 PM $ 0.0368
+0.05%
$ 73.59 million $ 2.38 million
Apr 26, 2 PM $ 0.0368
-0.01%
$ 73.55 million $ 2.35 million
Apr 26, 1 PM $ 0.0367
-0.20%
$ 73.49 million $ 2.38 million
Apr 26, 12 PM $ 0.0368
-0.07%
$ 73.55 million $ 2.47 million
Apr 26, 11 AM $ 0.0368
-1.11%
$ 73.55 million $ 2.51 million
Apr 26, 10 AM $ 0.0372
-1.52%
$ 74.38 million $ 2.54 million
Apr 26, 9 AM $ 0.0378
+0.91%
$ 75.53 million $ 2.56 million
Apr 26, 8 AM $ 0.0374
+0.05%
$ 74.85 million $ 2.56 million
Apr 26, 7 AM $ 0.0374
+1.45%
$ 74.81 million $ 2.45 million
Apr 26, 6 AM $ 0.0369
+2.16%
$ 73.74 million $ 2.31 million
Apr 26, 5 AM $ 0.0361
-0.18%
$ 72.18 million $ 2.23 million
Apr 26, 4 AM $ 0.0361
-0.11%
$ 72.3 million $ 2.21 million
Apr 26, 3 AM $ 0.0362
+0.09%
$ 72.41 million $ 2 million
Apr 26, 2 AM $ 0.0362
+0.16%
$ 72.34 million $ 1.93 million
Apr 26, 1 AM $ 0.0361
+0.32%
$ 72.16 million $ 1.91 million
Apr 26, 12 AM $ 0.036
+0.37%
$ 71.93 million $ 1.91 million
Apr 25, 11 PM $ 0.0357
+0.05%
$ 71.37 million $ 1.95 million
Apr 25, 10 PM $ 0.0357
+0.06%
$ 71.33 million $ 1.95 million
Apr 25, 9 PM $ 0.0356
-0.24%
$ 71.28 million $ 1.97 million
Apr 25, 8 PM $ 0.0357
+0.16%
$ 71.45 million $ 1.95 million
Apr 25, 7 PM $ 0.0357
+0.14%
$ 71.34 million $ 1.92 million
Apr 25, 6 PM $ 0.0356
+1.01%
$ 71.24 million $ 1.98 million
Apr 25, 5 PM $ 0.0353
+0.19%
$ 70.53 million $ 2.01 million
Apr 25, 4 PM $ 0.0351
+0.22%
$ 70.29 million $ 1.97 million
Apr 25, 3 PM $ 0.0351
+0.76%
$ 70.14 million $ 2.04 million
Apr 25, 2 PM $ 0.0348
+0.03%
$ 69.62 million $ 2.11 million
Apr 25, 1 PM $ 0.0348
+0.10%
$ 69.6 million $ 2.15 million
Apr 25, 12 PM $ 0.0348
-0.80%
$ 69.53 million $ 2.11 million
Apr 25, 11 AM $ 0.035
+0.14%
$ 70.06 million $ 2.1 million
Apr 25, 10 AM $ 0.035
+0.55%
$ 69.92 million $ 2.14 million
Apr 25, 9 AM $ 0.0347
-0.13%
$ 69.44 million $ 2.11 million
Apr 25, 8 AM $ 0.0348
+0.10%
$ 69.52 million $ 2.15 million
Apr 25, 7 AM $ 0.0347
+2.00%
$ 69.47 million $ 2.16 million
Apr 25, 6 AM $ 0.0341
-0.04%
$ 68.1 million $ 2.17 million
Apr 25, 5 AM $ 0.0341
-0.26%
$ 68.13 million $ 2.3 million