Ark Of Panda Historical Data

AOP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0232
+0.03%
$ 46.33 million $ 1.34 million
Jul 1, 8 PM $ 0.0232
+0.02%
$ 46.32 million $ 1.38 million
Jul 1, 7 PM $ 0.0232
+0.24%
$ 46.31 million $ 1.38 million
Jul 1, 6 PM $ 0.0231
-0.14%
$ 46.2 million $ 1.4 million
Jul 1, 5 PM $ 0.0231
+0.01%
$ 46.27 million $ 1.4 million
Jul 1, 4 PM $ 0.0231
+0.00%
$ 46.26 million $ 1.41 million
Jul 1, 3 PM $ 0.0231
-0.01%
$ 46.25 million $ 1.42 million
Jul 1, 2 PM $ 0.0231
+0.00%
$ 46.26 million $ 1.4 million
Jul 1, 1 PM $ 0.0231
+0.04%
$ 46.26 million $ 1.36 million
Jul 1, 12 PM $ 0.0231
+0.01%
$ 46.24 million $ 1.4 million
Jul 1, 11 AM $ 0.0231
+0.02%
$ 46.24 million $ 1.43 million
Jul 1, 10 AM $ 0.0231
-0.45%
$ 46.23 million $ 1.47 million
Jul 1, 9 AM $ 0.0232
+0.19%
$ 46.45 million $ 1.52 million
Jul 1, 8 AM $ 0.0232
-0.03%
$ 46.36 million $ 1.49 million
Jul 1, 7 AM $ 0.0232
+0.00%
$ 46.37 million $ 1.5 million
Jul 1, 6 AM $ 0.0232
-0.02%
$ 46.38 million $ 1.57 million
Jul 1, 5 AM $ 0.0232
-0.05%
$ 46.39 million $ 1.65 million
Jul 1, 4 AM $ 0.0232
-0.21%
$ 46.41 million $ 1.7 million
Jul 1, 3 AM $ 0.0233
+0.30%
$ 46.51 million $ 1.7 million
Jul 1, 2 AM $ 0.0232
+0.11%
$ 46.37 million $ 1.5 million
Jul 1, 1 AM $ 0.0232
-0.82%
$ 46.32 million $ 1.39 million
Jul 1, 12 AM $ 0.0234
+0.00%
$ 46.7 million $ 1.42 million
Jun 30, 11 PM $ 0.0234
-0.31%
$ 46.7 million $ 1.37 million
Jun 30, 10 PM $ 0.0234
+0.00%
$ 46.85 million $ 1.32 million
Jun 30, 9 PM $ 0.0234
+0.12%
$ 46.85 million $ 1.32 million
Jun 30, 8 PM $ 0.0234
-0.02%
$ 46.79 million $ 1.32 million
Jun 30, 7 PM $ 0.0234
+0.32%
$ 46.8 million $ 1.39 million
Jun 30, 6 PM $ 0.0233
+0.00%
$ 46.65 million $ 1.43 million
Jun 30, 5 PM $ 0.0233
+0.07%
$ 46.64 million $ 1.47 million
Jun 30, 4 PM $ 0.0233
-0.05%
$ 46.61 million $ 1.54 million
Jun 30, 3 PM $ 0.0233
-0.20%
$ 46.65 million $ 1.67 million
Jun 30, 2 PM $ 0.0234
+0.03%
$ 46.71 million $ 1.65 million
Jun 30, 1 PM $ 0.0233
-0.04%
$ 46.7 million $ 1.66 million
Jun 30, 12 PM $ 0.0234
+0.06%
$ 46.72 million $ 1.6 million
Jun 30, 11 AM $ 0.0233
-0.22%
$ 46.69 million $ 1.5 million
Jun 30, 10 AM $ 0.0234
+0.47%
$ 46.79 million $ 1.42 million
Jun 30, 9 AM $ 0.0233
-0.09%
$ 46.57 million $ 1.36 million
Jun 30, 8 AM $ 0.0233
-0.27%
$ 46.61 million $ 1.35 million
Jun 30, 7 AM $ 0.0234
-0.10%
$ 46.74 million $ 1.33 million
Jun 30, 6 AM $ 0.0234
-0.31%
$ 46.79 million $ 1.27 million
Jun 30, 5 AM $ 0.0235
-0.39%
$ 46.93 million $ 1.2 million
Jun 30, 4 AM $ 0.0236
-0.59%
$ 47.12 million $ 1.14 million
Jun 30, 3 AM $ 0.0237
-0.42%
$ 47.4 million $ 1.15 million
Jun 30, 2 AM $ 0.0238
+0.03%
$ 47.6 million $ 1.18 million
Jun 30, 1 AM $ 0.0238
+0.08%
$ 47.58 million $ 1.25 million
Jun 30, 12 AM $ 0.0238
-0.12%
$ 47.55 million $ 1.22 million
Jun 29, 11 PM $ 0.0238
+0.01%
$ 47.61 million $ 1.34 million
Jun 29, 10 PM $ 0.0238
+0.03%
$ 47.6 million $ 1.4 million
Jun 29, 9 PM $ 0.0238
+0.04%
$ 47.58 million $ 1.51 million
Jun 29, 8 PM $ 0.0238
-0.01%
$ 47.56 million $ 1.54 million