Ark Of Panda Historical Data

AOP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0314
+0.16%
$ 62.8 million $ 813,618
Feb 22, 2 AM $ 0.0313
-0.19%
$ 62.66 million $ 1.06 million
Feb 22, 1 AM $ 0.0314
+0.12%
$ 62.79 million $ 1.06 million
Feb 22, 12 AM $ 0.0314
-1.09%
$ 62.71 million $ 1.05 million
Feb 21, 11 PM $ 0.0317
+0.15%
$ 63.42 million $ 1.04 million
Feb 21, 10 PM $ 0.0317
-0.21%
$ 63.32 million $ 1.04 million
Feb 21, 9 PM $ 0.0317
-0.22%
$ 63.43 million $ 1.04 million
Feb 21, 8 PM $ 0.0318
+0.06%
$ 63.56 million $ 1.03 million
Feb 21, 7 PM $ 0.0318
-0.05%
$ 63.56 million $ 1.03 million
Feb 21, 6 PM $ 0.0318
+0.02%
$ 63.59 million $ 1.03 million
Feb 21, 5 PM $ 0.0318
+0.26%
$ 63.58 million $ 1.03 million
Feb 21, 4 PM $ 0.0317
+0.51%
$ 63.41 million $ 1.03 million
Feb 21, 3 PM $ 0.0315
+0.10%
$ 63.04 million $ 1.02 million
Feb 21, 2 PM $ 0.0315
-1.36%
$ 63 million $ 1.01 million
Feb 21, 1 PM $ 0.0319
+0.06%
$ 63.85 million $ 960,917
Feb 21, 12 PM $ 0.0319
-0.07%
$ 63.83 million $ 947,137
Feb 21, 11 AM $ 0.0319
-0.01%
$ 63.89 million $ 925,647
Feb 21, 10 AM $ 0.032
-0.01%
$ 63.9 million $ 926,585
Feb 21, 9 AM $ 0.032
+0.43%
$ 63.91 million $ 925,519
Feb 21, 8 AM $ 0.0318
-0.23%
$ 63.65 million $ 921,522
Feb 21, 7 AM $ 0.0319
+0.06%
$ 63.79 million $ 910,489
Feb 21, 6 AM $ 0.0319
+0.01%
$ 63.75 million $ 894,444
Feb 21, 5 AM $ 0.0319
+0.12%
$ 63.77 million $ 881,104
Feb 21, 4 AM $ 0.0318
+0.07%
$ 63.69 million $ 872,315
Feb 21, 3 AM $ 0.0318
-0.28%
$ 63.65 million $ 840,756
Feb 21, 2 AM $ 0.0319
-0.03%
$ 63.81 million $ 1.14 million
Feb 21, 1 AM $ 0.0319
-0.07%
$ 63.82 million $ 1.14 million
Feb 21, 12 AM $ 0.0319
-0.17%
$ 63.88 million $ 1.12 million
Feb 20, 11 PM $ 0.032
-0.05%
$ 63.96 million $ 1.1 million
Feb 20, 10 PM $ 0.032
+0.18%
$ 64.01 million $ 1.1 million
Feb 20, 9 PM $ 0.0319
-0.17%
$ 63.88 million $ 1.1 million
Feb 20, 8 PM $ 0.032
-0.04%
$ 63.98 million $ 1.1 million
Feb 20, 7 PM $ 0.032
+0.05%
$ 64.01 million $ 1.1 million
Feb 20, 6 PM $ 0.032
-0.02%
$ 64 million $ 1.1 million
Feb 20, 5 PM $ 0.032
+0.37%
$ 63.98 million $ 1.09 million
Feb 20, 4 PM $ 0.0319
-0.50%
$ 63.73 million $ 1.08 million
Feb 20, 3 PM $ 0.032
-0.01%
$ 64.05 million $ 1.08 million
Feb 20, 2 PM $ 0.032
-0.09%
$ 64.07 million $ 1.07 million
Feb 20, 1 PM $ 0.0321
+0.01%
$ 64.12 million $ 1.07 million
Feb 20, 12 PM $ 0.0321
+0.06%
$ 64.2 million $ 1.07 million
Feb 20, 11 AM $ 0.032
+0.34%
$ 64.09 million $ 1.05 million
Feb 20, 10 AM $ 0.0319
-0.64%
$ 64.05 million $ 1.03 million
Feb 20, 9 AM $ 0.0321
+0.25%
$ 64.28 million $ 1.02 million
Feb 20, 8 AM $ 0.0321
-0.09%
$ 64.12 million $ 1.02 million
Feb 20, 7 AM $ 0.0321
+0.11%
$ 64.19 million $ 1.01 million
Feb 20, 6 AM $ 0.0321
+0.53%
$ 64.12 million $ 1.01 million
Feb 20, 5 AM $ 0.0319
+0.24%
$ 63.8 million $ 991,703
Feb 20, 4 AM $ 0.0318
-0.22%
$ 63.62 million $ 975,299
Feb 20, 3 AM $ 0.0319
+0.03%
$ 63.78 million $ 954,395
Feb 20, 2 AM $ 0.0319
-0.10%
$ 63.76 million $ 931,530