Ark Of Panda Historical Data

AOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0238
-0.01%
$ 47.56 million $ 1.54 million
Jun 29, 7 PM $ 0.0238
-0.03%
$ 47.57 million $ 1.71 million
Jun 29, 6 PM $ 0.0238
+0.04%
$ 47.59 million $ 1.65 million
Jun 29, 5 PM $ 0.0238
+0.06%
$ 47.57 million $ 1.63 million
Jun 29, 4 PM $ 0.0238
-0.01%
$ 47.54 million $ 1.59 million
Jun 29, 3 PM $ 0.0238
-0.08%
$ 47.54 million $ 1.49 million
Jun 29, 2 PM $ 0.0238
+0.11%
$ 47.58 million $ 1.53 million
Jun 29, 1 PM $ 0.0238
-0.08%
$ 47.54 million $ 1.58 million
Jun 29, 12 PM $ 0.0238
-0.04%
$ 47.56 million $ 1.61 million
Jun 29, 11 AM $ 0.0238
+0.00%
$ 47.58 million $ 1.67 million
Jun 29, 10 AM $ 0.0238
-0.01%
$ 47.58 million $ 1.7 million
Jun 29, 9 AM $ 0.0238
-0.05%
$ 47.59 million $ 1.69 million
Jun 29, 8 AM $ 0.0238
-0.07%
$ 47.61 million $ 1.71 million
Jun 29, 7 AM $ 0.0238
-0.01%
$ 47.65 million $ 1.72 million
Jun 29, 6 AM $ 0.0238
-0.23%
$ 47.65 million $ 1.71 million
Jun 29, 5 AM $ 0.0239
-0.15%
$ 47.76 million $ 1.71 million
Jun 29, 4 AM $ 0.0239
+0.01%
$ 47.83 million $ 1.71 million
Jun 29, 3 AM $ 0.0239
-0.01%
$ 47.83 million $ 1.69 million
Jun 29, 2 AM $ 0.0239
-0.09%
$ 47.83 million $ 1.69 million
Jun 29, 1 AM $ 0.0239
-0.36%
$ 47.87 million $ 1.6 million
Jun 29, 12 AM $ 0.024
-0.01%
$ 48.04 million $ 1.59 million
Jun 28, 11 PM $ 0.024
+0.05%
$ 48.05 million $ 1.51 million
Jun 28, 10 PM $ 0.024
+0.12%
$ 48.02 million $ 1.52 million
Jun 28, 9 PM $ 0.024
-0.20%
$ 47.97 million $ 1.44 million
Jun 28, 8 PM $ 0.024
+0.59%
$ 48.07 million $ 1.43 million
Jun 28, 7 PM $ 0.0239
-0.10%
$ 47.78 million $ 1.24 million
Jun 28, 6 PM $ 0.0239
+0.30%
$ 47.83 million $ 1.23 million
Jun 28, 5 PM $ 0.0238
+0.06%
$ 47.68 million $ 1.22 million
Jun 28, 4 PM $ 0.0238
+0.04%
$ 47.66 million $ 1.19 million
Jun 28, 3 PM $ 0.0238
-0.41%
$ 47.64 million $ 1.15 million
Jun 28, 2 PM $ 0.0239
-0.22%
$ 47.83 million $ 1.13 million
Jun 28, 1 PM $ 0.024
-0.33%
$ 47.92 million $ 1.09 million
Jun 28, 12 PM $ 0.024
+0.11%
$ 48.07 million $ 1.05 million
Jun 28, 11 AM $ 0.024
+0.02%
$ 48.07 million $ 988,853
Jun 28, 10 AM $ 0.024
-0.04%
$ 48.07 million $ 972,367
Jun 28, 9 AM $ 0.024
-0.41%
$ 48.08 million $ 965,034
Jun 28, 8 AM $ 0.0241
-0.22%
$ 48.28 million $ 991,681
Jun 28, 7 AM $ 0.0242
-0.07%
$ 48.39 million $ 997,037
Jun 28, 6 AM $ 0.0242
+0.01%
$ 48.42 million $ 1.01 million
Jun 28, 5 AM $ 0.0242
-0.36%
$ 48.42 million $ 1 million
Jun 28, 4 AM $ 0.0243
-0.01%
$ 48.59 million $ 1.01 million
Jun 28, 3 AM $ 0.0243
-0.62%
$ 48.59 million $ 1.02 million
Jun 28, 2 AM $ 0.0244
+0.11%
$ 48.9 million $ 1.15 million
Jun 28, 1 AM $ 0.0244
+0.81%
$ 48.84 million $ 1.3 million
Jun 28, 12 AM $ 0.0242
+0.38%
$ 48.45 million $ 1.35 million
Jun 27, 11 PM $ 0.0241
+0.31%
$ 48.27 million $ 1.37 million
Jun 27, 10 PM $ 0.0241
+0.04%
$ 48.12 million $ 1.39 million
Jun 27, 9 PM $ 0.0241
-0.02%
$ 48.1 million $ 1.38 million
Jun 27, 8 PM $ 0.0241
+0.07%
$ 48.11 million $ 1.37 million
Jun 27, 7 PM $ 0.024
+0.06%
$ 48.07 million $ 1.35 million