Ark Of Panda Historical Data

AOP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0319
-0.10%
$ 63.76 million $ 931,530
Feb 20, 1 AM $ 0.0319
+0.24%
$ 63.84 million $ 923,575
Feb 20, 12 AM $ 0.0318
-0.23%
$ 63.69 million $ 920,649
Feb 19, 11 PM $ 0.0319
+0.05%
$ 63.84 million $ 912,642
Feb 19, 10 PM $ 0.0319
+0.21%
$ 63.81 million $ 905,737
Feb 19, 9 PM $ 0.0318
+0.05%
$ 63.66 million $ 899,233
Feb 19, 8 PM $ 0.0318
-0.06%
$ 63.66 million $ 865,720
Feb 19, 7 PM $ 0.0318
+0.03%
$ 63.69 million $ 850,915
Feb 19, 6 PM $ 0.0318
+0.16%
$ 63.67 million $ 847,769
Feb 19, 5 PM $ 0.0318
-0.70%
$ 63.57 million $ 846,530
Feb 19, 4 PM $ 0.032
+0.04%
$ 64.01 million $ 842,005
Feb 19, 3 PM $ 0.032
-0.29%
$ 63.99 million $ 831,922
Feb 19, 2 PM $ 0.0321
+0.24%
$ 64.16 million $ 828,115
Feb 19, 1 PM $ 0.032
-0.05%
$ 64.01 million $ 826,291
Feb 19, 12 PM $ 0.032
-1.19%
$ 64 million $ 817,555
Feb 19, 11 AM $ 0.0324
+0.37%
$ 64.79 million $ 861,122
Feb 19, 10 AM $ 0.0323
-0.36%
$ 64.57 million $ 856,781
Feb 19, 9 AM $ 0.0324
+0.07%
$ 64.79 million $ 847,965
Feb 19, 8 AM $ 0.0324
+1.36%
$ 64.76 million $ 842,379
Feb 19, 7 AM $ 0.0324
+1.33%
$ 64.85 million $ 813,935
Feb 19, 6 AM $ 0.032
+0.13%
$ 64 million $ 815,885
Feb 19, 5 AM $ 0.032
-0.76%
$ 63.91 million $ 816,794
Feb 19, 4 AM $ 0.0322
+0.50%
$ 64.37 million $ 831,748
Feb 19, 3 AM $ 0.032
+0.27%
$ 64.05 million $ 828,410
Feb 19, 2 AM $ 0.0319
-0.09%
$ 63.87 million $ 817,164
Feb 19, 1 AM $ 0.032
+0.14%
$ 63.95 million $ 987,121
Feb 19, 12 AM $ 0.0319
+0.06%
$ 63.86 million $ 985,817
Feb 18, 11 PM $ 0.0319
+0.03%
$ 63.85 million $ 977,073
Feb 18, 10 PM $ 0.0319
-0.01%
$ 63.8 million $ 967,709
Feb 18, 9 PM $ 0.0319
+0.03%
$ 63.81 million $ 960,952
Feb 18, 8 PM $ 0.0319
+0.13%
$ 63.78 million $ 949,608
Feb 18, 7 PM $ 0.0319
+0.03%
$ 63.7 million $ 928,467
Feb 18, 6 PM $ 0.0318
+0.07%
$ 63.69 million $ 915,203
Feb 18, 5 PM $ 0.0318
+0.00%
$ 63.64 million $ 909,430
Feb 18, 4 PM $ 0.0318
-0.54%
$ 63.64 million $ 880,559
Feb 18, 3 PM $ 0.032
+0.32%
$ 63.99 million $ 880,491
Feb 18, 2 PM $ 0.0319
+0.10%
$ 63.8 million $ 880,506
Feb 18, 1 PM $ 0.0319
-0.11%
$ 63.74 million $ 878,042
Feb 18, 12 PM $ 0.0319
-0.02%
$ 63.79 million $ 877,204
Feb 18, 11 AM $ 0.0319
+0.04%
$ 63.79 million $ 877,169
Feb 18, 10 AM $ 0.0319
-0.51%
$ 63.76 million $ 876,765
Feb 18, 9 AM $ 0.0321
-0.02%
$ 64.12 million $ 878,466
Feb 18, 8 AM $ 0.0321
-0.47%
$ 64.13 million $ 880,491
Feb 18, 7 AM $ 0.0322
+0.22%
$ 64.47 million $ 877,237
Feb 18, 6 AM $ 0.0321
+0.05%
$ 64.27 million $ 870,255
Feb 18, 5 AM $ 0.0321
-0.08%
$ 64.28 million $ 866,044
Feb 18, 4 AM $ 0.0321
-0.25%
$ 64.24 million $ 845,388
Feb 18, 3 AM $ 0.0322
+0.41%
$ 64.41 million $ 837,638
Feb 18, 2 AM $ 0.0321
-0.05%
$ 64.14 million $ 992,167
Feb 18, 1 AM $ 0.0321
+0.05%
$ 64.17 million $ 978,416