Ark Of Panda Historical Data

AOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.024
+0.06%
$ 48.07 million $ 1.35 million
Jun 27, 6 PM $ 0.024
+0.06%
$ 48.04 million $ 1.42 million
Jun 27, 5 PM $ 0.024
-0.03%
$ 48.02 million $ 1.48 million
Jun 27, 4 PM $ 0.024
-0.16%
$ 48.03 million $ 1.54 million
Jun 27, 3 PM $ 0.0241
-0.35%
$ 48.1 million $ 1.61 million
Jun 27, 2 PM $ 0.0241
+0.01%
$ 48.27 million $ 1.65 million
Jun 27, 1 PM $ 0.0241
-0.04%
$ 48.27 million $ 1.64 million
Jun 27, 12 PM $ 0.0241
+0.01%
$ 48.29 million $ 1.73 million
Jun 27, 11 AM $ 0.0241
-0.02%
$ 48.28 million $ 1.77 million
Jun 27, 10 AM $ 0.0241
-0.37%
$ 48.28 million $ 1.8 million
Jun 27, 9 AM $ 0.0242
-0.03%
$ 48.45 million $ 1.81 million
Jun 27, 8 AM $ 0.0242
-0.02%
$ 48.47 million $ 1.79 million
Jun 27, 7 AM $ 0.0242
+0.00%
$ 48.48 million $ 1.8 million
Jun 27, 6 AM $ 0.0242
-0.07%
$ 48.45 million $ 1.79 million
Jun 27, 5 AM $ 0.0242
-0.05%
$ 48.48 million $ 1.79 million
Jun 27, 4 AM $ 0.0243
-0.04%
$ 48.51 million $ 1.78 million
Jun 27, 3 AM $ 0.0243
-0.03%
$ 48.52 million $ 1.76 million
Jun 27, 2 AM $ 0.0243
-0.19%
$ 48.54 million $ 1.6 million
Jun 27, 1 AM $ 0.0243
-0.07%
$ 48.63 million $ 1.46 million
Jun 27, 12 AM $ 0.0243
+0.01%
$ 48.67 million $ 1.4 million
Jun 26, 11 PM $ 0.0243
+0.05%
$ 48.66 million $ 1.38 million
Jun 26, 10 PM $ 0.0243
+0.09%
$ 48.64 million $ 1.31 million
Jun 26, 9 PM $ 0.0243
+0.04%
$ 48.59 million $ 1.3 million
Jun 26, 8 PM $ 0.0243
+0.01%
$ 48.57 million $ 1.37 million
Jun 26, 7 PM $ 0.0243
+0.01%
$ 48.57 million $ 1.42 million
Jun 26, 6 PM $ 0.0243
+0.02%
$ 48.57 million $ 1.38 million
Jun 26, 5 PM $ 0.0243
-0.04%
$ 48.56 million $ 1.38 million
Jun 26, 4 PM $ 0.0243
+0.02%
$ 48.57 million $ 1.34 million
Jun 26, 3 PM $ 0.0243
-0.06%
$ 48.57 million $ 1.3 million
Jun 26, 2 PM $ 0.0243
-0.10%
$ 48.59 million $ 1.33 million
Jun 26, 1 PM $ 0.0243
-0.35%
$ 48.64 million $ 1.35 million
Jun 26, 12 PM $ 0.0244
-0.19%
$ 48.82 million $ 1.31 million
Jun 26, 11 AM $ 0.0246
-0.39%
$ 49.14 million $ 1.31 million
Jun 26, 10 AM $ 0.0247
-0.01%
$ 49.33 million $ 1.31 million
Jun 26, 9 AM $ 0.0247
-0.33%
$ 49.34 million $ 1.31 million
Jun 26, 8 AM $ 0.0247
+0.31%
$ 49.49 million $ 1.33 million
Jun 26, 7 AM $ 0.0247
-0.96%
$ 49.34 million $ 1.32 million
Jun 26, 6 AM $ 0.0249
-0.06%
$ 49.81 million $ 1.35 million
Jun 26, 5 AM $ 0.0249
-0.21%
$ 49.83 million $ 1.38 million
Jun 26, 4 AM $ 0.025
-0.30%
$ 49.92 million $ 1.4 million
Jun 26, 3 AM $ 0.025
-0.41%
$ 50.06 million $ 1.42 million
Jun 26, 2 AM $ 0.0251
+0.07%
$ 50.26 million $ 1.44 million
Jun 26, 1 AM $ 0.0251
-0.22%
$ 50.22 million $ 1.5 million
Jun 26, 12 AM $ 0.0252
-0.22%
$ 50.33 million $ 1.5 million
Jun 25, 11 PM $ 0.0252
-0.01%
$ 50.45 million $ 1.46 million
Jun 25, 10 PM $ 0.0252
+0.06%
$ 50.45 million $ 1.44 million
Jun 25, 9 PM $ 0.0252
-0.03%
$ 50.42 million $ 1.43 million
Jun 25, 8 PM $ 0.0252
-0.05%
$ 50.43 million $ 1.35 million
Jun 25, 7 PM $ 0.0252
+0.14%
$ 50.45 million $ 1.29 million
Jun 25, 6 PM $ 0.0252
+0.04%
$ 50.39 million $ 1.32 million