Ark Of Panda Historical Data

AOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0328
+0.82%
$ 65.64 million $ 1.6 million
Apr 23, 4 AM $ 0.0326
+1.04%
$ 65.1 million $ 1.6 million
Apr 23, 3 AM $ 0.0322
+1.95%
$ 64.41 million $ 1.58 million
Apr 23, 2 AM $ 0.0316
+1.89%
$ 63.17 million $ 1.55 million
Apr 23, 1 AM $ 0.031
+0.24%
$ 62.01 million $ 1.53 million
Apr 23, 12 AM $ 0.0309
-0.09%
$ 61.87 million $ 1.53 million
Apr 22, 11 PM $ 0.031
+0.00%
$ 61.93 million $ 1.49 million
Apr 22, 10 PM $ 0.031
+0.09%
$ 61.93 million $ 1.46 million
Apr 22, 9 PM $ 0.0309
+0.12%
$ 61.87 million $ 1.42 million
Apr 22, 8 PM $ 0.0309
+0.00%
$ 61.79 million $ 1.39 million
Apr 22, 7 PM $ 0.0309
-0.12%
$ 61.8 million $ 1.42 million
Apr 22, 6 PM $ 0.0309
+0.02%
$ 61.86 million $ 1.44 million
Apr 22, 5 PM $ 0.0309
-0.29%
$ 61.85 million $ 1.55 million
Apr 22, 4 PM $ 0.031
+0.16%
$ 62.03 million $ 1.63 million
Apr 22, 3 PM $ 0.031
-0.20%
$ 61.93 million $ 1.68 million
Apr 22, 2 PM $ 0.031
+0.21%
$ 62.05 million $ 1.68 million
Apr 22, 1 PM $ 0.031
-2.92%
$ 61.96 million $ 1.76 million
Apr 22, 12 PM $ 0.0319
+5.29%
$ 63.83 million $ 1.86 million
Apr 22, 11 AM $ 0.0303
+0.21%
$ 60.61 million $ 1.8 million
Apr 22, 10 AM $ 0.0302
+1.31%
$ 60.48 million $ 1.81 million
Apr 22, 9 AM $ 0.0299
+4.29%
$ 59.7 million $ 1.81 million
Apr 22, 8 AM $ 0.0286
-0.08%
$ 57.25 million $ 1.75 million
Apr 22, 7 AM $ 0.0286
-0.07%
$ 57.29 million $ 1.78 million
Apr 22, 6 AM $ 0.0287
+0.05%
$ 57.36 million $ 1.81 million
Apr 22, 5 AM $ 0.0287
+0.04%
$ 57.33 million $ 1.83 million
Apr 22, 4 AM $ 0.0286
-0.09%
$ 57.24 million $ 1.84 million
Apr 22, 3 AM $ 0.0286
+0.11%
$ 57.28 million $ 1.89 million
Apr 22, 2 AM $ 0.0286
-0.08%
$ 57.21 million $ 1.88 million
Apr 22, 1 AM $ 0.0286
+0.01%
$ 57.26 million $ 1.86 million
Apr 22, 12 AM $ 0.0286
+0.05%
$ 57.25 million $ 1.86 million
Apr 21, 11 PM $ 0.0286
-0.02%
$ 57.22 million $ 1.86 million
Apr 21, 10 PM $ 0.0286
-0.01%
$ 57.26 million $ 1.83 million
Apr 21, 9 PM $ 0.0286
-0.06%
$ 57.29 million $ 1.85 million
Apr 21, 8 PM $ 0.0287
-0.11%
$ 57.33 million $ 1.91 million
Apr 21, 7 PM $ 0.0287
+0.16%
$ 57.39 million $ 1.91 million
Apr 21, 6 PM $ 0.0287
-0.02%
$ 57.3 million $ 1.93 million
Apr 21, 5 PM $ 0.0287
-0.26%
$ 57.31 million $ 1.87 million
Apr 21, 4 PM $ 0.0287
+0.24%
$ 57.44 million $ 1.8 million
Apr 21, 3 PM $ 0.0287
-0.47%
$ 57.31 million $ 1.82 million
Apr 21, 2 PM $ 0.0288
-0.16%
$ 57.58 million $ 1.88 million
Apr 21, 1 PM $ 0.0287
-1.10%
$ 57.49 million $ 1.82 million
Apr 21, 12 PM $ 0.0291
-0.01%
$ 58.16 million $ 1.83 million
Apr 21, 11 AM $ 0.0291
-0.12%
$ 58.17 million $ 1.85 million
Apr 21, 10 AM $ 0.0291
-0.15%
$ 58.24 million $ 1.84 million
Apr 21, 9 AM $ 0.0292
-0.17%
$ 58.32 million $ 1.89 million
Apr 21, 8 AM $ 0.0292
+0.10%
$ 58.42 million $ 1.85 million
Apr 21, 7 AM $ 0.0292
-0.36%
$ 58.37 million $ 1.84 million
Apr 21, 6 AM $ 0.0292
+0.20%
$ 58.49 million $ 1.85 million
Apr 21, 5 AM $ 0.0292
+0.16%
$ 58.36 million $ 1.87 million
Apr 21, 4 AM $ 0.0291
-0.01%
$ 58.28 million $ 1.95 million