Ark Of Panda Historical Data

AOP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0321
-0.05%
$ 64.14 million $ 992,167
Feb 18, 1 AM $ 0.0321
+0.05%
$ 64.17 million $ 978,416
Feb 18, 12 AM $ 0.0321
-0.02%
$ 64.15 million $ 967,455
Feb 17, 11 PM $ 0.0321
+0.13%
$ 64.15 million $ 958,932
Feb 17, 10 PM $ 0.032
+0.04%
$ 64.09 million $ 952,002
Feb 17, 9 PM $ 0.032
+0.07%
$ 64.05 million $ 952,168
Feb 17, 8 PM $ 0.032
-0.10%
$ 64 million $ 941,445
Feb 17, 7 PM $ 0.032
-0.47%
$ 64.07 million $ 927,332
Feb 17, 6 PM $ 0.0322
+0.43%
$ 64.38 million $ 925,755
Feb 17, 5 PM $ 0.0321
-0.30%
$ 64.1 million $ 922,371
Feb 17, 4 PM $ 0.0321
+0.26%
$ 64.28 million $ 921,328
Feb 17, 3 PM $ 0.0321
+0.25%
$ 64.14 million $ 919,069
Feb 17, 2 PM $ 0.032
-0.09%
$ 63.97 million $ 917,275
Feb 17, 1 PM $ 0.032
-0.32%
$ 64.02 million $ 916,819
Feb 17, 12 PM $ 0.0321
+0.00%
$ 64.22 million $ 916,112
Feb 17, 11 AM $ 0.0321
-0.31%
$ 64.19 million $ 903,319
Feb 17, 10 AM $ 0.0322
+0.42%
$ 64.38 million $ 897,398
Feb 17, 9 AM $ 0.0321
-0.11%
$ 64.12 million $ 895,799
Feb 17, 8 AM $ 0.0321
+0.01%
$ 64.17 million $ 890,408
Feb 17, 7 AM $ 0.0321
+0.12%
$ 64.2 million $ 881,071
Feb 17, 6 AM $ 0.0321
-0.10%
$ 64.19 million $ 875,613
Feb 17, 5 AM $ 0.0321
+0.04%
$ 64.26 million $ 875,007
Feb 17, 4 AM $ 0.0321
+0.14%
$ 64.24 million $ 871,589
Feb 17, 3 AM $ 0.0321
+0.94%
$ 64.16 million $ 861,298
Feb 17, 2 AM $ 0.0318
+0.11%
$ 63.57 million $ 1.06 million
Feb 17, 1 AM $ 0.0318
+0.10%
$ 63.49 million $ 1.07 million
Feb 17, 12 AM $ 0.0317
-1.37%
$ 63.44 million $ 1.06 million
Feb 16, 11 PM $ 0.0322
+0.63%
$ 64.29 million $ 1.06 million
Feb 16, 10 PM $ 0.032
-0.03%
$ 63.91 million $ 1.06 million
Feb 16, 9 PM $ 0.032
+0.08%
$ 63.92 million $ 1.05 million
Feb 16, 8 PM $ 0.0319
-0.47%
$ 63.86 million $ 1.05 million
Feb 16, 7 PM $ 0.0321
+0.14%
$ 64.14 million $ 1.05 million
Feb 16, 6 PM $ 0.032
-0.07%
$ 64.08 million $ 1.03 million
Feb 16, 5 PM $ 0.0321
-0.41%
$ 64.13 million $ 1.02 million
Feb 16, 4 PM $ 0.0322
+0.01%
$ 64.39 million $ 993,176
Feb 16, 3 PM $ 0.0322
+0.15%
$ 64.39 million $ 977,751
Feb 16, 2 PM $ 0.0321
-0.35%
$ 64.28 million $ 967,073
Feb 16, 1 PM $ 0.0323
+1.03%
$ 64.6 million $ 967,161
Feb 16, 12 PM $ 0.032
-0.87%
$ 63.96 million $ 963,510
Feb 16, 11 AM $ 0.0323
+0.40%
$ 64.59 million $ 958,173
Feb 16, 10 AM $ 0.0321
-0.16%
$ 64.19 million $ 959,006
Feb 16, 9 AM $ 0.0321
-0.35%
$ 64.29 million $ 956,374
Feb 16, 8 AM $ 0.0323
+0.01%
$ 64.53 million $ 956,586
Feb 16, 7 AM $ 0.0323
+0.31%
$ 64.54 million $ 951,178
Feb 16, 6 AM $ 0.0322
-0.29%
$ 64.37 million $ 941,863
Feb 16, 5 AM $ 0.0323
-0.37%
$ 64.57 million $ 939,369
Feb 16, 4 AM $ 0.0324
+0.13%
$ 64.81 million $ 934,468
Feb 16, 3 AM $ 0.0324
+0.19%
$ 65.03 million $ 925,855
Feb 16, 2 AM $ 0.0323
+0.43%
$ 64.6 million $ 1.19 million
Feb 16, 1 AM $ 0.032
-0.76%
$ 63.98 million $ 1.1 million