Ark Of Panda Historical Data

AOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0291
-0.01%
$ 58.28 million $ 1.95 million
Apr 21, 3 AM $ 0.0292
+0.29%
$ 58.32 million $ 1.99 million
Apr 21, 2 AM $ 0.0291
-0.10%
$ 58.18 million $ 2.03 million
Apr 21, 1 AM $ 0.0291
+0.00%
$ 58.24 million $ 2.08 million
Apr 21, 12 AM $ 0.0291
+0.03%
$ 58.26 million $ 2.05 million
Apr 20, 11 PM $ 0.0291
-1.14%
$ 58.24 million $ 2.05 million
Apr 20, 10 PM $ 0.0295
+0.00%
$ 58.91 million $ 2.07 million
Apr 20, 9 PM $ 0.0295
+0.21%
$ 58.91 million $ 2.06 million
Apr 20, 8 PM $ 0.0294
-0.25%
$ 58.79 million $ 2.01 million
Apr 20, 7 PM $ 0.0295
+0.15%
$ 58.93 million $ 2.05 million
Apr 20, 6 PM $ 0.0294
+0.03%
$ 58.84 million $ 2.01 million
Apr 20, 5 PM $ 0.0294
-0.14%
$ 58.81 million $ 1.99 million
Apr 20, 4 PM $ 0.0294
+0.62%
$ 58.9 million $ 2.04 million
Apr 20, 3 PM $ 0.0293
+0.17%
$ 58.53 million $ 2 million
Apr 20, 2 PM $ 0.0292
+0.34%
$ 58.42 million $ 1.99 million
Apr 20, 1 PM $ 0.0291
-0.05%
$ 58.22 million $ 2 million
Apr 20, 12 PM $ 0.0291
+0.82%
$ 58.25 million $ 1.9 million
Apr 20, 11 AM $ 0.0289
+0.20%
$ 57.77 million $ 1.88 million
Apr 20, 10 AM $ 0.0289
+0.84%
$ 57.71 million $ 1.84 million
Apr 20, 9 AM $ 0.0286
-0.13%
$ 57.22 million $ 1.78 million
Apr 20, 8 AM $ 0.0286
-0.69%
$ 57.23 million $ 1.87 million
Apr 20, 7 AM $ 0.0288
+0.34%
$ 57.63 million $ 1.96 million
Apr 20, 6 AM $ 0.0287
-0.05%
$ 57.38 million $ 1.95 million
Apr 20, 5 AM $ 0.0287
+0.04%
$ 57.41 million $ 1.95 million
Apr 20, 4 AM $ 0.0287
-0.19%
$ 57.38 million $ 1.85 million
Apr 20, 3 AM $ 0.0288
-0.06%
$ 57.5 million $ 1.79 million
Apr 20, 2 AM $ 0.0288
-0.03%
$ 57.53 million $ 1.74 million
Apr 20, 1 AM $ 0.0288
+0.08%
$ 57.53 million $ 1.69 million
Apr 20, 12 AM $ 0.0287
-0.19%
$ 57.49 million $ 1.7 million
Apr 19, 11 PM $ 0.0288
+0.14%
$ 57.6 million $ 1.72 million
Apr 19, 10 PM $ 0.0288
-0.34%
$ 57.52 million $ 1.72 million
Apr 19, 9 PM $ 0.0289
+0.08%
$ 57.74 million $ 1.71 million
Apr 19, 8 PM $ 0.0288
+0.26%
$ 57.68 million $ 1.72 million
Apr 19, 7 PM $ 0.0288
-0.02%
$ 57.53 million $ 1.72 million
Apr 19, 6 PM $ 0.0288
-0.10%
$ 57.55 million $ 1.79 million
Apr 19, 5 PM $ 0.0288
+0.19%
$ 57.61 million $ 1.87 million
Apr 19, 4 PM $ 0.0287
-0.13%
$ 57.5 million $ 1.94 million
Apr 19, 3 PM $ 0.0288
+0.15%
$ 57.64 million $ 1.92 million
Apr 19, 2 PM $ 0.0288
-0.13%
$ 57.55 million $ 1.96 million
Apr 19, 1 PM $ 0.0288
+0.05%
$ 57.62 million $ 2.06 million
Apr 19, 12 PM $ 0.0288
+0.15%
$ 57.62 million $ 2.11 million
Apr 19, 11 AM $ 0.0288
-0.14%
$ 57.53 million $ 2.08 million
Apr 19, 10 AM $ 0.0288
-0.18%
$ 57.61 million $ 2.13 million
Apr 19, 9 AM $ 0.0289
+0.44%
$ 57.72 million $ 2.15 million
Apr 19, 8 AM $ 0.0287
-0.20%
$ 57.4 million $ 2.05 million
Apr 19, 7 AM $ 0.0288
-0.16%
$ 57.52 million $ 1.97 million
Apr 19, 6 AM $ 0.0288
+0.06%
$ 57.61 million $ 1.99 million
Apr 19, 5 AM $ 0.0288
+0.01%
$ 57.63 million $ 2.01 million
Apr 19, 4 AM $ 0.0288
-0.09%
$ 57.62 million $ 2.01 million
Apr 19, 3 AM $ 0.0288
-0.16%
$ 57.67 million $ 2 million