Ark Of Panda Historical Data

AOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0252
+0.04%
$ 50.39 million $ 1.32 million
Jun 25, 5 PM $ 0.0252
+0.01%
$ 50.37 million $ 1.29 million
Jun 25, 4 PM $ 0.0252
-0.04%
$ 50.37 million $ 1.3 million
Jun 25, 3 PM $ 0.0252
-0.08%
$ 50.39 million $ 1.29 million
Jun 25, 2 PM $ 0.0252
-0.09%
$ 50.43 million $ 1.26 million
Jun 25, 1 PM $ 0.0252
-1.54%
$ 50.48 million $ 1.3 million
Jun 25, 12 PM $ 0.0256
+1.89%
$ 51.27 million $ 1.3 million
Jun 25, 11 AM $ 0.0251
+0.12%
$ 50.29 million $ 1.28 million
Jun 25, 10 AM $ 0.0251
-0.03%
$ 50.23 million $ 1.27 million
Jun 25, 9 AM $ 0.0251
+0.18%
$ 50.25 million $ 1.27 million
Jun 25, 8 AM $ 0.0251
-0.05%
$ 50.15 million $ 1.29 million
Jun 25, 7 AM $ 0.0251
-0.01%
$ 50.17 million $ 1.33 million
Jun 25, 6 AM $ 0.0251
-0.48%
$ 50.18 million $ 1.31 million
Jun 25, 5 AM $ 0.0252
-0.04%
$ 50.42 million $ 1.32 million
Jun 25, 4 AM $ 0.0252
-0.15%
$ 50.44 million $ 1.33 million
Jun 25, 3 AM $ 0.0253
+0.04%
$ 50.51 million $ 1.35 million
Jun 25, 2 AM $ 0.0252
+0.00%
$ 50.49 million $ 1.38 million
Jun 25, 1 AM $ 0.0252
-0.06%
$ 50.49 million $ 1.32 million
Jun 25, 12 AM $ 0.0253
+0.07%
$ 50.52 million $ 1.33 million
Jun 24, 11 PM $ 0.0252
-0.06%
$ 50.49 million $ 1.33 million
Jun 24, 10 PM $ 0.0253
+0.10%
$ 50.52 million $ 1.54 million
Jun 24, 9 PM $ 0.0252
+0.03%
$ 50.47 million $ 1.64 million
Jun 24, 8 PM $ 0.0252
+0.04%
$ 50.46 million $ 1.7 million
Jun 24, 7 PM $ 0.0252
-0.07%
$ 50.44 million $ 1.8 million
Jun 24, 6 PM $ 0.0252
+0.03%
$ 50.47 million $ 1.75 million
Jun 24, 5 PM $ 0.0252
-0.50%
$ 50.45 million $ 1.72 million
Jun 24, 4 PM $ 0.0254
+0.02%
$ 50.71 million $ 1.72 million
Jun 24, 3 PM $ 0.0253
+0.01%
$ 50.7 million $ 1.71 million
Jun 24, 2 PM $ 0.0253
-0.09%
$ 50.69 million $ 1.66 million
Jun 24, 1 PM $ 0.0254
-0.01%
$ 50.74 million $ 1.59 million
Jun 24, 12 PM $ 0.0254
-0.04%
$ 50.74 million $ 1.56 million
Jun 24, 11 AM $ 0.0254
+0.05%
$ 50.77 million $ 1.55 million
Jun 24, 10 AM $ 0.0254
-0.08%
$ 50.74 million $ 1.53 million
Jun 24, 9 AM $ 0.0254
-0.07%
$ 50.77 million $ 1.53 million
Jun 24, 8 AM $ 0.0254
-0.32%
$ 50.81 million $ 1.53 million
Jun 24, 7 AM $ 0.0255
-0.13%
$ 50.97 million $ 1.5 million
Jun 24, 6 AM $ 0.0255
+0.02%
$ 51.04 million $ 1.5 million
Jun 24, 5 AM $ 0.0255
-0.12%
$ 51.03 million $ 1.48 million
Jun 24, 4 AM $ 0.0255
+0.04%
$ 51.1 million $ 1.48 million
Jun 24, 3 AM $ 0.0255
-0.02%
$ 51.08 million $ 1.46 million
Jun 24, 2 AM $ 0.0255
-0.02%
$ 51.07 million $ 1.41 million
Jun 24, 1 AM $ 0.0255
-0.05%
$ 51.08 million $ 1.43 million
Jun 24, 12 AM $ 0.0256
-0.07%
$ 51.1 million $ 1.45 million
Jun 23, 11 PM $ 0.0256
+0.09%
$ 51.14 million $ 1.47 million
Jun 23, 10 PM $ 0.0255
+0.04%
$ 51.1 million $ 1.24 million
Jun 23, 9 PM $ 0.0255
-0.01%
$ 51.08 million $ 1.11 million
Jun 23, 8 PM $ 0.0255
-0.02%
$ 51.08 million $ 1.02 million
Jun 23, 7 PM $ 0.0255
-0.05%
$ 51.09 million $ 870,384
Jun 23, 6 PM $ 0.0255
-0.01%
$ 51.06 million $ 859,274
Jun 23, 5 PM $ 0.0255
-0.36%
$ 51.06 million $ 850,974