Ark Of Panda Historical Data

AOP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0323
+0.43%
$ 64.6 million $ 1.19 million
Feb 16, 1 AM $ 0.032
-0.76%
$ 63.98 million $ 1.1 million
Feb 16, 12 AM $ 0.0322
+0.05%
$ 64.47 million $ 1.12 million
Feb 15, 11 PM $ 0.0322
-0.04%
$ 64.44 million $ 1.11 million
Feb 15, 10 PM $ 0.0322
+0.10%
$ 64.47 million $ 1.11 million
Feb 15, 9 PM $ 0.0322
+0.08%
$ 64.43 million $ 1.11 million
Feb 15, 8 PM $ 0.0322
+0.41%
$ 64.37 million $ 1.1 million
Feb 15, 7 PM $ 0.0321
+0.09%
$ 64.1 million $ 1.1 million
Feb 15, 6 PM $ 0.032
+1.83%
$ 64.07 million $ 1.09 million
Feb 15, 5 PM $ 0.0242
+29.66%
$ 48.34 million $ 198,204
Feb 15, 4 PM $ 0.021
-34.47%
$ 42.05 million $ 180,145
Feb 15, 3 PM $ 0.0321
-0.04%
$ 64.16 million $ 1.09 million
Feb 15, 2 PM $ 0.0321
-0.05%
$ 64.19 million $ 1.09 million
Feb 15, 1 PM $ 0.0321
-0.03%
$ 64.21 million $ 1.08 million
Feb 15, 12 PM $ 0.0321
-0.19%
$ 64.22 million $ 1.08 million
Feb 15, 11 AM $ 0.0322
+0.13%
$ 64.35 million $ 1.08 million
Feb 15, 10 AM $ 0.0321
-0.09%
$ 64.26 million $ 1.07 million
Feb 15, 9 AM $ 0.0322
-0.07%
$ 64.35 million $ 1.06 million
Feb 15, 8 AM $ 0.0322
-0.13%
$ 64.35 million $ 1.05 million
Feb 15, 7 AM $ 0.0322
+0.08%
$ 64.48 million $ 991,677
Feb 15, 6 AM $ 0.0322
-0.13%
$ 64.41 million $ 977,091
Feb 15, 5 AM $ 0.0323
+0.21%
$ 64.51 million $ 960,243
Feb 15, 4 AM $ 0.0322
-0.28%
$ 64.42 million $ 903,151
Feb 15, 3 AM $ 0.0323
+0.27%
$ 64.59 million $ 882,203
Feb 15, 2 AM $ 0.0322
+0.00%
$ 64.41 million $ 1.08 million
Feb 15, 1 AM $ 0.0322
-0.05%
$ 64.35 million $ 1.07 million
Feb 15, 12 AM $ 0.0322
+0.02%
$ 64.43 million $ 1.06 million
Feb 14, 11 PM $ 0.0322
-0.02%
$ 64.41 million $ 1.04 million
Feb 14, 10 PM $ 0.0322
+0.00%
$ 64.46 million $ 1.04 million
Feb 14, 9 PM $ 0.0322
-0.07%
$ 64.47 million $ 1.04 million
Feb 14, 8 PM $ 0.0322
+0.03%
$ 64.45 million $ 1.03 million
Feb 14, 7 PM $ 0.0322
+0.07%
$ 64.43 million $ 1.03 million
Feb 14, 6 PM $ 0.0322
-0.08%
$ 64.37 million $ 1.02 million
Feb 14, 5 PM $ 0.0322
-0.07%
$ 64.43 million $ 1.02 million
Feb 14, 4 PM $ 0.0322
+0.06%
$ 64.47 million $ 1.02 million
Feb 14, 3 PM $ 0.0322
+0.00%
$ 64.41 million $ 1.02 million
Feb 14, 2 PM $ 0.0322
+0.13%
$ 64.41 million $ 1.01 million
Feb 14, 1 PM $ 0.0322
+0.26%
$ 64.33 million $ 1.01 million
Feb 14, 12 PM $ 0.0321
-0.41%
$ 64.15 million $ 1.01 million
Feb 14, 11 AM $ 0.0322
+0.12%
$ 64.42 million $ 1 million
Feb 14, 10 AM $ 0.0322
-0.03%
$ 64.34 million $ 997,511
Feb 14, 9 AM $ 0.0322
+0.04%
$ 64.36 million $ 997,895
Feb 14, 8 AM $ 0.0322
+0.10%
$ 64.35 million $ 986,287
Feb 14, 7 AM $ 0.0321
+0.08%
$ 64.29 million $ 981,988
Feb 14, 6 AM $ 0.0321
+0.08%
$ 64.16 million $ 962,718
Feb 14, 5 AM $ 0.0321
+0.07%
$ 64.15 million $ 942,871
Feb 14, 4 AM $ 0.032
-0.13%
$ 64.07 million $ 910,481
Feb 14, 3 AM $ 0.0321
-0.07%
$ 64.17 million $ 884,133
Feb 14, 2 AM $ 0.0321
-0.05%
$ 64.22 million $ 1.06 million
Feb 14, 1 AM $ 0.0321
+0.04%
$ 64.25 million $ 1.05 million