Ark Of Panda Historical Data

AOP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0288
-0.16%
$ 57.67 million $ 2 million
Apr 19, 2 AM $ 0.0289
-0.18%
$ 57.78 million $ 2.03 million
Apr 19, 1 AM $ 0.0289
-1.59%
$ 57.88 million $ 2.06 million
Apr 19, 12 AM $ 0.0294
-0.14%
$ 58.82 million $ 2.13 million
Apr 18, 11 PM $ 0.0295
-0.06%
$ 58.98 million $ 2.17 million
Apr 18, 10 PM $ 0.0295
+0.11%
$ 59.06 million $ 2.21 million
Apr 18, 9 PM $ 0.0295
-0.03%
$ 58.99 million $ 2.27 million
Apr 18, 8 PM $ 0.0295
-0.05%
$ 59 million $ 2.28 million
Apr 18, 7 PM $ 0.0295
-3.87%
$ 59.03 million $ 2.24 million
Apr 18, 6 PM $ 0.0308
+0.17%
$ 61.5 million $ 2.23 million
Apr 18, 5 PM $ 0.0307
+0.04%
$ 61.34 million $ 2.19 million
Apr 18, 4 PM $ 0.0306
-0.90%
$ 61.28 million $ 2.09 million
Apr 18, 3 PM $ 0.0309
+0.10%
$ 61.84 million $ 2.16 million
Apr 18, 2 PM $ 0.0309
+5.45%
$ 61.77 million $ 2.09 million
Apr 18, 1 PM $ 0.0293
-0.80%
$ 58.58 million $ 1.84 million
Apr 18, 12 PM $ 0.0295
+0.28%
$ 59.08 million $ 1.79 million
Apr 18, 11 AM $ 0.0295
+3.43%
$ 58.94 million $ 1.75 million
Apr 18, 10 AM $ 0.0285
-0.01%
$ 56.99 million $ 1.68 million
Apr 18, 9 AM $ 0.0285
+0.11%
$ 57.02 million $ 1.66 million
Apr 18, 8 AM $ 0.0285
+0.44%
$ 56.94 million $ 1.69 million
Apr 18, 7 AM $ 0.0283
+0.91%
$ 56.64 million $ 1.71 million
Apr 18, 6 AM $ 0.0281
-0.03%
$ 56.13 million $ 1.7 million
Apr 18, 5 AM $ 0.0281
+0.15%
$ 56.14 million $ 1.68 million
Apr 18, 4 AM $ 0.028
-0.30%
$ 56.06 million $ 1.72 million
Apr 18, 3 AM $ 0.0281
-0.11%
$ 56.15 million $ 1.75 million
Apr 18, 2 AM $ 0.0281
+0.13%
$ 56.26 million $ 1.77 million
Apr 18, 1 AM $ 0.0281
-0.17%
$ 56.19 million $ 1.78 million
Apr 18, 12 AM $ 0.0281
-0.12%
$ 56.28 million $ 1.72 million
Apr 17, 11 PM $ 0.0282
+1.25%
$ 56.35 million $ 1.69 million
Apr 17, 10 PM $ 0.0278
-0.12%
$ 55.65 million $ 1.66 million
Apr 17, 9 PM $ 0.0279
+0.19%
$ 55.74 million $ 1.66 million
Apr 17, 8 PM $ 0.0278
-0.15%
$ 55.7 million $ 1.63 million
Apr 17, 7 PM $ 0.0279
-0.06%
$ 55.78 million $ 1.69 million
Apr 17, 6 PM $ 0.0279
+0.19%
$ 55.81 million $ 1.78 million
Apr 17, 5 PM $ 0.0279
-0.33%
$ 55.71 million $ 1.8 million
Apr 17, 4 PM $ 0.028
+0.84%
$ 55.9 million $ 1.83 million
Apr 17, 3 PM $ 0.0277
-0.16%
$ 55.44 million $ 1.78 million
Apr 17, 2 PM $ 0.0278
-0.26%
$ 55.53 million $ 1.76 million
Apr 17, 1 PM $ 0.0278
-0.27%
$ 55.68 million $ 1.78 million
Apr 17, 12 PM $ 0.0279
+0.08%
$ 55.83 million $ 1.85 million
Apr 17, 11 AM $ 0.0279
+0.24%
$ 55.78 million $ 1.88 million
Apr 17, 10 AM $ 0.0278
+0.00%
$ 55.65 million $ 1.85 million
Apr 17, 9 AM $ 0.0278
+0.06%
$ 55.65 million $ 1.84 million
Apr 17, 8 AM $ 0.0278
-0.14%
$ 55.62 million $ 1.88 million
Apr 17, 7 AM $ 0.0279
+0.12%
$ 55.7 million $ 1.9 million
Apr 17, 6 AM $ 0.0278
+0.13%
$ 55.63 million $ 1.87 million
Apr 17, 5 AM $ 0.0278
+0.14%
$ 55.57 million $ 1.85 million
Apr 17, 4 AM $ 0.0277
+0.06%
$ 55.49 million $ 1.8 million
Apr 17, 3 AM $ 0.0277
+0.22%
$ 55.46 million $ 1.82 million
Apr 17, 2 AM $ 0.0277
-0.05%
$ 55.35 million $ 1.81 million