Ark Of Panda Historical Data

AOP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0255
-0.36%
$ 51.06 million $ 850,974
Jun 23, 4 PM $ 0.0256
-0.15%
$ 51.24 million $ 812,971
Jun 23, 3 PM $ 0.0257
-0.02%
$ 51.31 million $ 786,331
Jun 23, 2 PM $ 0.0257
-0.07%
$ 51.32 million $ 764,715
Jun 23, 1 PM $ 0.0257
+0.08%
$ 51.36 million $ 757,806
Jun 23, 12 PM $ 0.0257
-0.22%
$ 51.32 million $ 750,927
Jun 23, 11 AM $ 0.0257
+0.29%
$ 51.43 million $ 726,835
Jun 23, 10 AM $ 0.0256
-0.07%
$ 51.27 million $ 705,972
Jun 23, 9 AM $ 0.0256
+0.51%
$ 51.23 million $ 690,730
Jun 23, 8 AM $ 0.0255
-1.14%
$ 50.99 million $ 634,795
Jun 23, 7 AM $ 0.0258
-0.46%
$ 51.58 million $ 617,046
Jun 23, 6 AM $ 0.0259
-0.05%
$ 51.82 million $ 614,024
Jun 23, 5 AM $ 0.0259
+0.05%
$ 51.82 million $ 611,129
Jun 23, 4 AM $ 0.0259
+0.04%
$ 51.79 million $ 581,351
Jun 23, 3 AM $ 0.0259
+0.01%
$ 51.86 million $ 557,699
Jun 23, 2 AM $ 0.0259
+0.15%
$ 51.86 million $ 552,377
Jun 23, 1 AM $ 0.0259
-0.13%
$ 51.78 million $ 561,888
Jun 23, 12 AM $ 0.0259
+0.18%
$ 51.86 million $ 509,636
Jun 22, 11 PM $ 0.0259
-0.16%
$ 51.75 million $ 458,893
Jun 22, 10 PM $ 0.0259
-0.21%
$ 51.85 million $ 449,891
Jun 22, 9 PM $ 0.026
-0.30%
$ 51.94 million $ 451,167
Jun 22, 8 PM $ 0.026
+0.24%
$ 52.07 million $ 450,892
Jun 22, 7 PM $ 0.026
+0.02%
$ 51.99 million $ 452,759
Jun 22, 6 PM $ 0.026
-0.15%
$ 51.98 million $ 448,694
Jun 22, 5 PM $ 0.026
-0.15%
$ 51.98 million $ 446,667
Jun 22, 4 PM $ 0.0261
+0.08%
$ 52.11 million $ 441,666
Jun 22, 3 PM $ 0.026
-0.15%
$ 52.07 million $ 438,232
Jun 22, 2 PM $ 0.0261
+0.16%
$ 52.13 million $ 443,421
Jun 22, 1 PM $ 0.026
-0.34%
$ 52.05 million $ 504,620
Jun 22, 12 PM $ 0.0261
+0.16%
$ 52.24 million $ 528,094
Jun 22, 11 AM $ 0.0261
-0.25%
$ 52.15 million $ 536,798
Jun 22, 10 AM $ 0.0261
-0.21%
$ 52.28 million $ 629,830
Jun 22, 9 AM $ 0.0262
-0.12%
$ 52.39 million $ 645,364
Jun 22, 8 AM $ 0.0262
+0.04%
$ 52.45 million $ 654,664
Jun 22, 7 AM $ 0.0262
+0.05%
$ 52.46 million $ 714,803
Jun 22, 6 AM $ 0.0262
-1.35%
$ 52.49 million $ 738,202
Jun 22, 5 AM $ 0.0266
-1.10%
$ 53.21 million $ 800,944
Jun 22, 4 AM $ 0.0269
+0.17%
$ 53.8 million $ 994,071
Jun 22, 3 AM $ 0.0268
+1.31%
$ 53.64 million $ 992,965
Jun 22, 2 AM $ 0.0265
+2.04%
$ 52.9 million $ 992,250
Jun 22, 1 AM $ 0.0259
+0.08%
$ 51.85 million $ 1.1 million
Jun 22, 12 AM $ 0.0259
-0.42%
$ 51.81 million $ 1.1 million
Jun 21, 11 PM $ 0.026
+0.12%
$ 52.03 million $ 1.34 million
Jun 21, 10 PM $ 0.026
-0.05%
$ 51.97 million $ 1.34 million
Jun 21, 9 PM $ 0.026
-0.05%
$ 51.99 million $ 1.34 million
Jun 21, 8 PM $ 0.026
+0.07%
$ 52.01 million $ 1.37 million
Jun 21, 7 PM $ 0.026
-0.16%
$ 51.97 million $ 1.38 million
Jun 21, 6 PM $ 0.026
+0.05%
$ 52.04 million $ 1.42 million
Jun 21, 5 PM $ 0.026
+0.06%
$ 52.05 million $ 1.42 million
Jun 21, 4 PM $ 0.026
-0.40%
$ 52.02 million $ 1.44 million