Ark Of Panda Historical Data

AOP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0321
-0.05%
$ 64.22 million $ 1.06 million
Feb 14, 1 AM $ 0.0321
+0.04%
$ 64.25 million $ 1.05 million
Feb 14, 12 AM $ 0.0321
+0.05%
$ 64.24 million $ 1.04 million
Feb 13, 11 PM $ 0.0321
-0.01%
$ 64.19 million $ 1.03 million
Feb 13, 10 PM $ 0.0321
-0.11%
$ 64.24 million $ 1.03 million
Feb 13, 9 PM $ 0.0321
-0.08%
$ 64.26 million $ 1.02 million
Feb 13, 8 PM $ 0.0322
-0.14%
$ 64.31 million $ 1.01 million
Feb 13, 7 PM $ 0.0322
-0.01%
$ 64.37 million $ 1.01 million
Feb 13, 6 PM $ 0.0322
+0.10%
$ 64.41 million $ 997,922
Feb 13, 5 PM $ 0.0322
-0.10%
$ 64.36 million $ 991,187
Feb 13, 4 PM $ 0.0322
-0.05%
$ 64.43 million $ 982,001
Feb 13, 3 PM $ 0.0322
-0.13%
$ 64.46 million $ 973,831
Feb 13, 2 PM $ 0.0323
+0.18%
$ 64.54 million $ 965,163
Feb 13, 1 PM $ 0.0322
+0.00%
$ 64.43 million $ 956,447
Feb 13, 12 PM $ 0.0322
-0.01%
$ 64.45 million $ 948,069
Feb 13, 11 AM $ 0.0323
+0.14%
$ 64.52 million $ 941,562
Feb 13, 10 AM $ 0.0322
-0.24%
$ 64.42 million $ 930,862
Feb 13, 9 AM $ 0.0323
+0.04%
$ 64.54 million $ 921,990
Feb 13, 8 AM $ 0.0323
-0.10%
$ 64.55 million $ 914,463
Feb 13, 7 AM $ 0.0323
+0.12%
$ 64.62 million $ 907,109
Feb 13, 6 AM $ 0.0323
-0.14%
$ 64.54 million $ 899,902
Feb 13, 5 AM $ 0.0323
-0.01%
$ 64.65 million $ 893,733
Feb 13, 4 AM $ 0.0323
-0.19%
$ 64.67 million $ 882,446
Feb 13, 3 AM $ 0.0324
+0.02%
$ 64.8 million $ 877,096
Feb 13, 2 AM $ 0.0324
+0.28%
$ 64.81 million $ 1.06 million
Feb 13, 1 AM $ 0.0323
+0.08%
$ 64.62 million $ 1.05 million
Feb 13, 12 AM $ 0.0323
+0.02%
$ 64.65 million $ 1.04 million
Feb 12, 11 PM $ 0.0323
-0.26%
$ 64.64 million $ 1.04 million
Feb 12, 10 PM $ 0.0324
+0.06%
$ 64.71 million $ 1.03 million
Feb 12, 9 PM $ 0.0323
+0.20%
$ 64.66 million $ 1.02 million
Feb 12, 8 PM $ 0.0323
-0.49%
$ 64.54 million $ 1.01 million
Feb 12, 7 PM $ 0.0324
+0.24%
$ 64.85 million $ 1.01 million
Feb 12, 6 PM $ 0.0324
-0.10%
$ 64.66 million $ 1 million
Feb 12, 5 PM $ 0.0324
+0.23%
$ 64.89 million $ 995,176
Feb 12, 4 PM $ 0.0323
+0.37%
$ 64.66 million $ 987,993
Feb 12, 3 PM $ 0.0322
-0.45%
$ 64.39 million $ 979,208
Feb 12, 2 PM $ 0.0323
-0.16%
$ 64.68 million $ 972,430
Feb 12, 1 PM $ 0.0324
-0.03%
$ 64.8 million $ 966,358
Feb 12, 12 PM $ 0.0324
-0.31%
$ 64.83 million $ 959,082
Feb 12, 11 AM $ 0.0325
+0.25%
$ 65.03 million $ 950,674
Feb 12, 10 AM $ 0.0324
+0.05%
$ 64.86 million $ 943,426
Feb 12, 9 AM $ 0.0324
+0.28%
$ 64.85 million $ 933,832
Feb 12, 8 AM $ 0.0323
+0.10%
$ 64.68 million $ 924,248
Feb 12, 7 AM $ 0.0323
-0.11%
$ 64.6 million $ 916,024
Feb 12, 6 AM $ 0.0323
-0.02%
$ 64.67 million $ 908,364
Feb 12, 5 AM $ 0.0323
+0.00%
$ 64.69 million $ 900,012
Feb 12, 4 AM $ 0.0324
+0.85%
$ 64.7 million $ 894,198
Feb 12, 3 AM $ 0.0321
-0.37%
$ 64.18 million $ 886,805
Feb 12, 2 AM $ 0.0322
-0.19%
$ 64.4 million $ 1.07 million
Feb 12, 1 AM $ 0.0322
-0.02%
$ 64.49 million $ 1.06 million