Ark Of Panda Historical Data

AOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0277
-0.05%
$ 55.35 million $ 1.81 million
Apr 17, 1 AM $ 0.0277
-0.07%
$ 55.38 million $ 1.78 million
Apr 17, 12 AM $ 0.0277
-0.06%
$ 55.46 million $ 1.79 million
Apr 16, 11 PM $ 0.0277
+0.16%
$ 55.48 million $ 1.82 million
Apr 16, 10 PM $ 0.0277
+0.24%
$ 55.4 million $ 1.8 million
Apr 16, 9 PM $ 0.0277
-0.09%
$ 55.3 million $ 1.73 million
Apr 16, 8 PM $ 0.0277
-0.02%
$ 55.36 million $ 1.72 million
Apr 16, 7 PM $ 0.0277
+0.14%
$ 55.37 million $ 1.71 million
Apr 16, 6 PM $ 0.0277
+0.05%
$ 55.32 million $ 1.64 million
Apr 16, 5 PM $ 0.0277
-0.12%
$ 55.31 million $ 1.57 million
Apr 16, 4 PM $ 0.0277
-0.12%
$ 55.42 million $ 1.54 million
Apr 16, 3 PM $ 0.0277
+0.23%
$ 55.48 million $ 1.56 million
Apr 16, 2 PM $ 0.0277
-0.27%
$ 55.35 million $ 1.63 million
Apr 16, 1 PM $ 0.0277
-0.02%
$ 55.5 million $ 1.68 million
Apr 16, 12 PM $ 0.0278
+0.06%
$ 55.51 million $ 1.65 million
Apr 16, 11 AM $ 0.0277
+0.30%
$ 55.48 million $ 1.63 million
Apr 16, 10 AM $ 0.0277
-0.02%
$ 55.33 million $ 1.66 million
Apr 16, 9 AM $ 0.0277
-0.05%
$ 55.36 million $ 1.7 million
Apr 16, 8 AM $ 0.0277
+0.10%
$ 55.38 million $ 1.64 million
Apr 16, 7 AM $ 0.0277
+0.17%
$ 55.33 million $ 1.64 million
Apr 16, 6 AM $ 0.0276
-0.04%
$ 55.23 million $ 1.62 million
Apr 16, 5 AM $ 0.0276
-0.21%
$ 55.25 million $ 1.64 million
Apr 16, 4 AM $ 0.0277
+0.01%
$ 55.37 million $ 1.64 million
Apr 16, 3 AM $ 0.0277
-0.07%
$ 55.32 million $ 1.64 million
Apr 16, 2 AM $ 0.0277
+0.19%
$ 55.36 million $ 1.63 million
Apr 16, 1 AM $ 0.0276
-0.27%
$ 55.26 million $ 1.64 million
Apr 16, 12 AM $ 0.0277
+0.02%
$ 55.38 million $ 1.64 million
Apr 15, 11 PM $ 0.0277
+0.07%
$ 55.38 million $ 1.62 million
Apr 15, 10 PM $ 0.0277
+0.05%
$ 55.35 million $ 1.65 million
Apr 15, 9 PM $ 0.0277
-0.05%
$ 55.37 million $ 1.65 million
Apr 15, 8 PM $ 0.0277
+0.16%
$ 55.4 million $ 1.68 million
Apr 15, 7 PM $ 0.0277
-0.04%
$ 55.32 million $ 1.62 million
Apr 15, 6 PM $ 0.0277
-0.05%
$ 55.34 million $ 1.67 million
Apr 15, 5 PM $ 0.0277
+0.21%
$ 55.32 million $ 1.69 million
Apr 15, 4 PM $ 0.0276
-0.32%
$ 55.21 million $ 1.7 million
Apr 15, 3 PM $ 0.0277
+0.12%
$ 55.39 million $ 1.67 million
Apr 15, 2 PM $ 0.0277
+0.11%
$ 55.33 million $ 1.62 million
Apr 15, 1 PM $ 0.0276
+0.10%
$ 55.27 million $ 1.58 million
Apr 15, 12 PM $ 0.0276
-0.17%
$ 55.22 million $ 1.55 million
Apr 15, 11 AM $ 0.0277
-0.50%
$ 55.33 million $ 1.64 million
Apr 15, 10 AM $ 0.0278
+0.01%
$ 55.6 million $ 1.62 million
Apr 15, 9 AM $ 0.0278
-0.05%
$ 55.61 million $ 1.62 million
Apr 15, 8 AM $ 0.0278
+0.08%
$ 55.64 million $ 1.64 million
Apr 15, 7 AM $ 0.0278
-0.21%
$ 55.6 million $ 1.67 million
Apr 15, 6 AM $ 0.0278
-0.20%
$ 55.66 million $ 1.75 million
Apr 15, 5 AM $ 0.0278
-0.18%
$ 55.69 million $ 1.74 million
Apr 15, 4 AM $ 0.0279
+0.21%
$ 55.78 million $ 1.74 million
Apr 15, 3 AM $ 0.0279
+0.03%
$ 55.73 million $ 1.69 million
Apr 15, 2 AM $ 0.0279
+0.17%
$ 55.7 million $ 1.66 million
Apr 15, 1 AM $ 0.0278
-0.12%
$ 55.64 million $ 1.67 million