Ark Of Panda Historical Data

AOP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.026
-0.40%
$ 52.02 million $ 1.44 million
Jun 21, 3 PM $ 0.0261
-0.02%
$ 52.21 million $ 1.46 million
Jun 21, 2 PM $ 0.0261
-0.03%
$ 52.22 million $ 1.46 million
Jun 21, 1 PM $ 0.0261
+0.09%
$ 52.24 million $ 1.43 million
Jun 21, 12 PM $ 0.0261
-0.08%
$ 52.2 million $ 1.39 million
Jun 21, 11 AM $ 0.0261
-0.07%
$ 52.23 million $ 1.38 million
Jun 21, 10 AM $ 0.0261
-0.05%
$ 52.27 million $ 1.33 million
Jun 21, 9 AM $ 0.0261
-0.07%
$ 52.29 million $ 1.3 million
Jun 21, 8 AM $ 0.0262
+0.86%
$ 52.33 million $ 1.29 million
Jun 21, 7 AM $ 0.0259
+0.11%
$ 51.88 million $ 1.25 million
Jun 21, 6 AM $ 0.0259
-0.18%
$ 51.84 million $ 1.2 million
Jun 21, 5 AM $ 0.026
-0.19%
$ 51.94 million $ 1.23 million
Jun 21, 4 AM $ 0.026
+0.08%
$ 52.04 million $ 1.27 million
Jun 21, 3 AM $ 0.026
-0.08%
$ 52 million $ 1.26 million
Jun 21, 2 AM $ 0.026
-0.87%
$ 52.04 million $ 1.34 million
Jun 21, 1 AM $ 0.0262
+0.05%
$ 52.5 million $ 1.41 million
Jun 21, 12 AM $ 0.0262
-0.09%
$ 52.47 million $ 1.36 million
Jun 20, 11 PM $ 0.0263
-0.23%
$ 52.52 million $ 1.37 million
Jun 20, 10 PM $ 0.0263
-0.09%
$ 52.63 million $ 1.32 million
Jun 20, 9 PM $ 0.0263
+0.01%
$ 52.68 million $ 1.28 million
Jun 20, 8 PM $ 0.0263
+0.04%
$ 52.67 million $ 1.32 million
Jun 20, 7 PM $ 0.0263
-0.06%
$ 52.65 million $ 1.33 million
Jun 20, 6 PM $ 0.0263
+0.06%
$ 52.68 million $ 1.38 million
Jun 20, 5 PM $ 0.0263
+0.00%
$ 52.64 million $ 1.42 million
Jun 20, 4 PM $ 0.0263
+0.02%
$ 52.64 million $ 1.47 million
Jun 20, 3 PM $ 0.0263
-0.03%
$ 52.63 million $ 1.46 million
Jun 20, 2 PM $ 0.0263
-0.07%
$ 52.64 million $ 1.47 million
Jun 20, 1 PM $ 0.0263
+0.04%
$ 52.68 million $ 1.47 million
Jun 20, 12 PM $ 0.0263
+0.05%
$ 52.66 million $ 1.48 million
Jun 20, 11 AM $ 0.0263
-0.01%
$ 52.63 million $ 1.48 million
Jun 20, 10 AM $ 0.0263
-0.04%
$ 52.64 million $ 1.47 million
Jun 20, 9 AM $ 0.0263
-0.06%
$ 52.67 million $ 1.54 million
Jun 20, 8 AM $ 0.0263
-0.43%
$ 52.68 million $ 1.6 million
Jun 20, 7 AM $ 0.0265
-0.10%
$ 52.91 million $ 1.6 million
Jun 20, 6 AM $ 0.0265
-0.11%
$ 52.96 million $ 1.64 million
Jun 20, 5 AM $ 0.0265
-0.22%
$ 53.02 million $ 1.6 million
Jun 20, 4 AM $ 0.0266
-0.21%
$ 53.16 million $ 1.54 million
Jun 20, 3 AM $ 0.0266
-0.29%
$ 53.27 million $ 1.49 million
Jun 20, 2 AM $ 0.0267
-0.29%
$ 53.43 million $ 1.44 million
Jun 20, 1 AM $ 0.0268
-0.06%
$ 53.58 million $ 1.38 million
Jun 20, 12 AM $ 0.0268
-0.01%
$ 53.62 million $ 1.33 million
Jun 19, 11 PM $ 0.0268
-0.91%
$ 53.63 million $ 1.3 million
Jun 19, 10 PM $ 0.0271
-0.47%
$ 54.12 million $ 1.34 million
Jun 19, 9 PM $ 0.0272
-0.04%
$ 54.38 million $ 1.3 million
Jun 19, 8 PM $ 0.0272
+0.04%
$ 54.4 million $ 1.26 million
Jun 19, 7 PM $ 0.0272
-0.07%
$ 54.37 million $ 1.3 million
Jun 19, 6 PM $ 0.0272
+0.05%
$ 54.41 million $ 1.26 million
Jun 19, 5 PM $ 0.0272
-1.26%
$ 54.38 million $ 1.27 million
Jun 19, 4 PM $ 0.0275
-0.61%
$ 55.06 million $ 1.25 million
Jun 19, 3 PM $ 0.0277
-0.07%
$ 55.4 million $ 1.25 million