Ark Of Panda Historical Data

AOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0277
-0.07%
$ 55.4 million $ 1.25 million
Jun 19, 2 PM $ 0.0277
-0.02%
$ 55.44 million $ 1.24 million
Jun 19, 1 PM $ 0.0277
+0.00%
$ 55.44 million $ 1.3 million
Jun 19, 12 PM $ 0.0277
-0.01%
$ 55.44 million $ 1.36 million
Jun 19, 11 AM $ 0.0277
-0.12%
$ 55.45 million $ 1.39 million
Jun 19, 10 AM $ 0.0278
+0.03%
$ 55.52 million $ 1.42 million
Jun 19, 9 AM $ 0.0277
-0.01%
$ 55.49 million $ 1.39 million
Jun 19, 8 AM $ 0.0277
-0.06%
$ 55.5 million $ 1.39 million
Jun 19, 7 AM $ 0.0278
-1.34%
$ 55.53 million $ 1.43 million
Jun 19, 6 AM $ 0.0281
+0.03%
$ 56.29 million $ 1.41 million
Jun 19, 5 AM $ 0.0281
-0.43%
$ 56.28 million $ 1.37 million
Jun 19, 4 AM $ 0.0283
+0.00%
$ 56.56 million $ 1.32 million
Jun 19, 3 AM $ 0.0283
-0.07%
$ 56.55 million $ 1.32 million
Jun 19, 2 AM $ 0.0283
-0.83%
$ 56.61 million $ 1.33 million
Jun 19, 1 AM $ 0.0285
+0.67%
$ 57.06 million $ 1.32 million
Jun 19, 12 AM $ 0.0284
+0.08%
$ 56.72 million $ 1.31 million
Jun 18, 11 PM $ 0.0283
-0.04%
$ 56.68 million $ 1.28 million
Jun 18, 10 PM $ 0.0283
+0.04%
$ 56.7 million $ 1.31 million
Jun 18, 9 PM $ 0.0283
+0.00%
$ 56.67 million $ 1.33 million
Jun 18, 8 PM $ 0.0283
+0.06%
$ 56.67 million $ 1.38 million
Jun 18, 7 PM $ 0.0283
-0.04%
$ 56.63 million $ 1.35 million
Jun 18, 6 PM $ 0.0283
+0.26%
$ 56.66 million $ 1.4 million
Jun 18, 5 PM $ 0.0283
-0.04%
$ 56.51 million $ 1.37 million
Jun 18, 4 PM $ 0.0283
+0.03%
$ 56.53 million $ 1.33 million
Jun 18, 3 PM $ 0.0283
-0.01%
$ 56.51 million $ 1.37 million
Jun 18, 2 PM $ 0.0283
+0.01%
$ 56.52 million $ 1.43 million
Jun 18, 1 PM $ 0.0283
-0.04%
$ 56.51 million $ 1.38 million
Jun 18, 12 PM $ 0.0283
+0.05%
$ 56.54 million $ 1.42 million
Jun 18, 11 AM $ 0.0283
+0.01%
$ 56.51 million $ 1.42 million
Jun 18, 10 AM $ 0.0283
+0.11%
$ 56.5 million $ 1.41 million
Jun 18, 9 AM $ 0.0282
-0.39%
$ 56.44 million $ 1.38 million
Jun 18, 8 AM $ 0.0283
-1.36%
$ 56.66 million $ 1.35 million
Jun 18, 7 AM $ 0.0287
+1.13%
$ 57.44 million $ 1.34 million
Jun 18, 6 AM $ 0.0284
+1.41%
$ 56.8 million $ 1.32 million
Jun 18, 5 AM $ 0.028
+0.06%
$ 56.01 million $ 1.31 million
Jun 18, 4 AM $ 0.028
-0.26%
$ 56.03 million $ 1.3 million
Jun 18, 3 AM $ 0.0281
-0.16%
$ 56.12 million $ 1.32 million
Jun 18, 2 AM $ 0.0281
+0.01%
$ 56.17 million $ 1.3 million
Jun 18, 1 AM $ 0.0281
-0.30%
$ 56.16 million $ 1.36 million
Jun 18, 12 AM $ 0.0282
+0.00%
$ 56.33 million $ 1.41 million
Jun 17, 11 PM $ 0.0282
+0.00%
$ 56.34 million $ 1.42 million
Jun 17, 10 PM $ 0.0282
-0.07%
$ 56.33 million $ 1.35 million
Jun 17, 9 PM $ 0.0282
+0.04%
$ 56.37 million $ 1.32 million
Jun 17, 8 PM $ 0.0282
-0.01%
$ 56.35 million $ 1.27 million
Jun 17, 7 PM $ 0.0282
-0.07%
$ 56.35 million $ 1.26 million
Jun 17, 6 PM $ 0.0282
+0.01%
$ 56.39 million $ 1.23 million
Jun 17, 5 PM $ 0.0282
-0.11%
$ 56.39 million $ 1.29 million
Jun 17, 4 PM $ 0.0282
+0.07%
$ 56.45 million $ 1.31 million
Jun 17, 3 PM $ 0.0282
+0.07%
$ 56.42 million $ 1.27 million
Jun 17, 2 PM $ 0.0282
+0.11%
$ 56.38 million $ 1.23 million