Ark Of Panda Historical Data

AOP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0322
-0.02%
$ 64.49 million $ 1.06 million
Feb 12, 12 AM $ 0.0322
+0.21%
$ 64.53 million $ 1.05 million
Feb 11, 11 PM $ 0.0322
-0.22%
$ 64.37 million $ 1.04 million
Feb 11, 10 PM $ 0.0323
-0.38%
$ 64.52 million $ 1.04 million
Feb 11, 9 PM $ 0.0324
-0.01%
$ 64.74 million $ 1.03 million
Feb 11, 8 PM $ 0.0324
-0.07%
$ 64.75 million $ 1.02 million
Feb 11, 7 PM $ 0.0324
-0.16%
$ 64.79 million $ 1.01 million
Feb 11, 6 PM $ 0.0324
+0.21%
$ 64.89 million $ 1 million
Feb 11, 5 PM $ 0.0324
-0.02%
$ 64.74 million $ 993,886
Feb 11, 4 PM $ 0.0324
-0.01%
$ 64.76 million $ 985,425
Feb 11, 3 PM $ 0.0324
+0.73%
$ 64.78 million $ 978,077
Feb 11, 2 PM $ 0.0322
-0.12%
$ 64.31 million $ 969,739
Feb 11, 1 PM $ 0.0322
+0.10%
$ 64.38 million $ 962,540
Feb 11, 12 PM $ 0.0322
-0.20%
$ 64.32 million $ 953,824
Feb 11, 11 AM $ 0.0322
-0.04%
$ 64.42 million $ 946,755
Feb 11, 10 AM $ 0.0322
+0.16%
$ 64.44 million $ 938,640
Feb 11, 9 AM $ 0.0321
-0.22%
$ 64.3 million $ 931,244
Feb 11, 8 AM $ 0.0322
+0.09%
$ 64.47 million $ 920,922
Feb 11, 7 AM $ 0.0322
-0.05%
$ 64.41 million $ 912,339
Feb 11, 6 AM $ 0.0322
-0.25%
$ 64.45 million $ 906,035
Feb 11, 5 AM $ 0.0323
+0.14%
$ 64.6 million $ 898,713
Feb 11, 4 AM $ 0.0323
-0.10%
$ 64.51 million $ 890,715
Feb 11, 3 AM $ 0.0323
-0.05%
$ 64.58 million $ 882,999
Feb 11, 2 AM $ 0.0323
-0.26%
$ 64.65 million $ 1.1 million
Feb 11, 1 AM $ 0.0324
+0.10%
$ 64.82 million $ 1.1 million
Feb 11, 12 AM $ 0.0324
+0.04%
$ 64.78 million $ 1.09 million
Feb 10, 11 PM $ 0.0324
+0.04%
$ 64.76 million $ 1.08 million
Feb 10, 10 PM $ 0.0324
+0.10%
$ 64.73 million $ 1.07 million
Feb 10, 9 PM $ 0.0323
-0.03%
$ 64.68 million $ 1.06 million
Feb 10, 8 PM $ 0.0323
-0.08%
$ 64.69 million $ 1.06 million
Feb 10, 7 PM $ 0.0324
+0.25%
$ 64.84 million $ 1.05 million
Feb 10, 6 PM $ 0.0323
-0.16%
$ 64.66 million $ 1.04 million
Feb 10, 5 PM $ 0.0324
-0.02%
$ 64.77 million $ 1.04 million
Feb 10, 4 PM $ 0.0324
+0.10%
$ 64.79 million $ 1.03 million
Feb 10, 3 PM $ 0.0324
+0.21%
$ 64.75 million $ 1.02 million
Feb 10, 2 PM $ 0.0323
-0.37%
$ 64.65 million $ 1.01 million
Feb 10, 1 PM $ 0.0324
+0.23%
$ 64.88 million $ 1 million
Feb 10, 12 PM $ 0.0324
+0.09%
$ 64.73 million $ 994,164
Feb 10, 11 AM $ 0.0324
-0.18%
$ 64.71 million $ 984,882
Feb 10, 10 AM $ 0.0324
-0.02%
$ 64.81 million $ 975,892
Feb 10, 9 AM $ 0.0324
+0.06%
$ 64.86 million $ 965,943
Feb 10, 8 AM $ 0.0324
+0.09%
$ 64.82 million $ 959,445
Feb 10, 7 AM $ 0.0324
+0.18%
$ 64.77 million $ 952,426
Feb 10, 6 AM $ 0.0323
-0.06%
$ 64.65 million $ 940,886
Feb 10, 5 AM $ 0.0323
-0.09%
$ 64.7 million $ 931,640
Feb 10, 4 AM $ 0.0324
+0.11%
$ 64.77 million $ 920,279
Feb 10, 3 AM $ 0.0323
-0.13%
$ 64.69 million $ 912,452
Feb 10, 2 AM $ 0.0324
+0.02%
$ 64.76 million $ 1.09 million
Feb 10, 1 AM $ 0.0324
+0.01%
$ 64.73 million $ 1.08 million
Feb 10, 12 AM $ 0.0324
-0.11%
$ 64.73 million $ 1.08 million