Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0441
+5.00%
$ 88.28 million $ 1.01 million
May 6, 2026 $ 0.042
+1.15%
$ 84.08 million $ 989,958
May 5, 2026 $ 0.0414
+4.32%
$ 82.86 million $ 1.02 million
May 4, 2026 $ 0.0397
+2.67%
$ 79.42 million $ 939,725
May 3, 2026 $ 0.0387
+0.45%
$ 77.36 million $ 921,719
May 2, 2026 $ 0.0385
-2.34%
$ 77.02 million $ 1 million
May 1, 2026 $ 0.0394
+1.77%
$ 78.86 million $ 916,488
Apr 30, 2026 $ 0.0387
+9.59%
$ 77.49 million $ 821,138
Apr 29, 2026 $ 0.0354
-0.51%
$ 70.71 million $ 1.96 million
Apr 28, 2026 $ 0.0355
-2.10%
$ 71.07 million $ 2.15 million
Apr 27, 2026 $ 0.0363
-1.33%
$ 72.6 million $ 1.69 million
Apr 26, 2026 $ 0.0368
+2.67%
$ 73.58 million $ 2.28 million
Apr 25, 2026 $ 0.0357
+4.37%
$ 71.37 million $ 1.95 million
Apr 24, 2026 $ 0.0342
+2.90%
$ 68.38 million $ 2.33 million
Apr 23, 2026 $ 0.0332
+7.27%
$ 66.43 million $ 2.18 million
Apr 22, 2026 $ 0.031
+8.23%
$ 61.9 million $ 1.49 million
Apr 21, 2026 $ 0.0286
-1.76%
$ 57.22 million $ 1.86 million
Apr 20, 2026 $ 0.0291
+1.12%
$ 58.24 million $ 2.05 million
Apr 19, 2026 $ 0.0288
-2.21%
$ 57.6 million $ 1.72 million
Apr 18, 2026 $ 0.0295
+4.66%
$ 58.98 million $ 2.17 million
Apr 17, 2026 $ 0.0282
+1.55%
$ 56.35 million $ 1.69 million
Apr 16, 2026 $ 0.0277
+0.22%
$ 55.48 million $ 1.82 million
Apr 15, 2026 $ 0.0277
-0.34%
$ 55.38 million $ 1.62 million
Apr 14, 2026 $ 0.0278
-0.89%
$ 55.57 million $ 1.64 million
Apr 13, 2026 $ 0.028
+7.37%
$ 56.03 million $ 1.57 million
Apr 12, 2026 $ 0.0261
-1.98%
$ 52.19 million $ 1.54 million
Apr 11, 2026 $ 0.0266
-1.90%
$ 53.24 million $ 1.51 million
Apr 10, 2026 $ 0.0271
-25.11%
$ 54.26 million $ 2.12 million
Apr 9, 2026 $ 0.0362
-0.68%
$ 72.45 million $ 1.38 million
Apr 8, 2026 $ 0.0365
+0.04%
$ 72.94 million $ 1.33 million
Apr 7, 2026 $ 0.0365
-0.09%
$ 72.91 million $ 1.37 million
Apr 6, 2026 $ 0.0365
+0.55%
$ 72.97 million $ 1.24 million
Apr 5, 2026 $ 0.0363
-0.47%
$ 72.59 million $ 1.59 million
Apr 4, 2026 $ 0.0365
-0.71%
$ 72.95 million $ 1.37 million
Apr 3, 2026 $ 0.0367
-2.50%
$ 73.48 million $ 2.03 million
Apr 2, 2026 $ 0.0377
+0.05%
$ 75.37 million $ 1.24 million
Apr 1, 2026 $ 0.0377
+0.14%
$ 75.41 million $ 1.16 million
Mar 31, 2026 $ 0.0376
-0.04%
$ 75.28 million $ 955,040
Mar 30, 2026 $ 0.0377
+0.14%
$ 75.31 million $ 749,676
Mar 29, 2026 $ 0.0376
-0.14%
$ 75.15 million $ 906,314
Mar 28, 2026 $ 0.0376
+0.04%
$ 75.25 million $ 920,069
Mar 27, 2026 $ 0.0376
-0.46%
$ 75.23 million $ 766,413
Mar 26, 2026 $ 0.0378
-0.15%
$ 75.65 million $ 1.32 million
Mar 25, 2026 $ 0.0379
-1.34%
$ 75.72 million $ 835,750
Mar 24, 2026 $ 0.0384
-0.28%
$ 76.75 million $ 1.06 million
Mar 23, 2026 $ 0.0385
+0.14%
$ 76.97 million $ 631,625
Mar 22, 2026 $ 0.0385
-2.56%
$ 76.98 million $ 888,925
Mar 21, 2026 $ 0.0395
-7.56%
$ 79.07 million $ 1.6 million
Mar 20, 2026 $ 0.0428
+1.12%
$ 85.53 million $ 1.95 million
Mar 19, 2026 $ 0.0423
+12.24%
$ 84.59 million $ 2.7 million