Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0282
+0.16%
$ 56.44 million $ 1.12 million
Mar 2, 2026 $ 0.0282
-0.21%
$ 56.35 million $ 914,518
Mar 1, 2026 $ 0.0282
-6.92%
$ 56.46 million $ 874,333
Feb 28, 2026 $ 0.0303
+0.11%
$ 60.67 million $ 928,581
Feb 27, 2026 $ 0.0303
+0.39%
$ 60.6 million $ 995,298
Feb 26, 2026 $ 0.0302
-0.52%
$ 60.35 million $ 761,259
Feb 25, 2026 $ 0.0303
-2.11%
$ 60.65 million $ 949,069
Feb 24, 2026 $ 0.031
+0.28%
$ 61.94 million $ 1.1 million
Feb 23, 2026 $ 0.0309
-0.29%
$ 61.76 million $ 969,672
Feb 22, 2026 $ 0.031
-2.31%
$ 61.94 million $ 868,614
Feb 21, 2026 $ 0.0317
-0.87%
$ 63.42 million $ 1.04 million
Feb 20, 2026 $ 0.032
+0.21%
$ 63.96 million $ 1.1 million
Feb 19, 2026 $ 0.0319
+0.02%
$ 63.84 million $ 912,642
Feb 18, 2026 $ 0.0319
-0.53%
$ 63.85 million $ 977,073
Feb 17, 2026 $ 0.0321
-0.24%
$ 64.15 million $ 958,932
Feb 16, 2026 $ 0.0322
-0.22%
$ 64.29 million $ 1.06 million
Feb 15, 2026 $ 0.0322
+0.05%
$ 64.44 million $ 1.11 million
Feb 14, 2026 $ 0.0322
+0.34%
$ 64.41 million $ 1.04 million
Feb 13, 2026 $ 0.0321
-0.69%
$ 64.19 million $ 1.03 million
Feb 12, 2026 $ 0.0323
+0.43%
$ 64.64 million $ 1.04 million
Feb 11, 2026 $ 0.0322
-0.57%
$ 64.37 million $ 1.04 million
Feb 10, 2026 $ 0.0324
-0.06%
$ 64.76 million $ 1.08 million
Feb 9, 2026 $ 0.0324
-0.10%
$ 64.78 million $ 1.07 million
Feb 8, 2026 $ 0.0324
-0.56%
$ 64.86 million $ 1.07 million
Feb 7, 2026 $ 0.0326
-0.01%
$ 65.22 million $ 1.06 million
Feb 6, 2026 $ 0.0326
-0.11%
$ 65.23 million $ 1.01 million
Feb 5, 2026 $ 0.0326
-0.56%
$ 65.3 million $ 992,394
Feb 4, 2026 $ 0.0328
+0.56%
$ 65.68 million $ 1.01 million
Feb 3, 2026 $ 0.0326
+0.10%
$ 65.29 million $ 1.22 million
Feb 2, 2026 $ 0.0326
+0.02%
$ 65.26 million $ 828,518
Feb 1, 2026 $ 0.0326
-0.35%
$ 65.23 million $ 1.09 million
Jan 31, 2026 $ 0.0327
-0.50%
$ 65.46 million $ 1.26 million
Jan 30, 2026 $ 0.0329
-0.71%
$ 65.79 million $ 842,334
Jan 29, 2026 $ 0.0331
+0.22%
$ 66.26 million $ 834,908
Jan 28, 2026 $ 0.0331
-0.16%
$ 66.11 million $ 1.11 million
Jan 27, 2026 $ 0.0331
-0.58%
$ 66.21 million $ 1.4 million
Jan 26, 2026 $ 0.0333
-0.13%
$ 66.6 million $ 842,460
Jan 25, 2026 $ 0.0333
-0.07%
$ 66.69 million $ 1.12 million
Jan 24, 2026 $ 0.0334
+0.62%
$ 66.73 million $ 1.13 million
Jan 23, 2026 $ 0.0332
+0.05%
$ 66.33 million $ 1.12 million
Jan 22, 2026 $ 0.0331
-0.63%
$ 66.31 million $ 1.11 million
Jan 21, 2026 $ 0.0334
+0.13%
$ 66.7 million $ 1.13 million
Jan 20, 2026 $ 0.0333
-0.65%
$ 66.63 million $ 1.37 million
Jan 19, 2026 $ 0.0335
-0.26%
$ 67.07 million $ 1.13 million
Jan 18, 2026 $ 0.0336
-0.20%
$ 67.25 million $ 1.14 million
Jan 17, 2026 $ 0.0337
-0.42%
$ 67.38 million $ 1.13 million
Jan 16, 2026 $ 0.0338
-0.59%
$ 67.67 million $ 1.16 million
Jan 15, 2026 $ 0.034
+0.02%
$ 68.07 million $ 1.13 million
Jan 14, 2026 $ 0.034
-0.64%
$ 68.05 million $ 1.24 million
Jan 13, 2026 $ 0.0342
+0.77%
$ 68.49 million $ 1.16 million