Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0345
+0.17%
$ 68.77 million $ 9.79 million
Dec 28, 2025 $ 0.0346
+0.02%
$ 68.81 million $ 9.71 million
Dec 27, 2025 $ 0.0344
-0.32%
$ 69.12 million $ 9.59 million
Dec 26, 2025 $ 0.0345
+0.00%
$ 69.11 million $ 9.51 million
Dec 25, 2025 $ 0.0348
+0.21%
$ 69.05 million $ 9.43 million
Dec 24, 2025 $ 0.0347
+0.54%
$ 69.38 million $ 9.32 million
Dec 23, 2025 $ 0.0348
-0.28%
$ 69.05 million $ 9.25 million
Dec 22, 2025 $ 0.0348
-0.82%
$ 69.72 million $ 9.15 million
Dec 21, 2025 $ 0.0352
+0.34%
$ 70.25 million $ 9.11 million
Dec 20, 2025 $ 0.0351
+0.17%
$ 70.14 million $ 8.95 million
Dec 19, 2025 $ 0.0351
+0.09%
$ 70.06 million $ 8.88 million
Dec 18, 2025 $ 0.0352
-0.22%
$ 70.21 million $ 8.75 million
Dec 17, 2025 $ 0.0353
+0.27%
$ 70.5 million $ 8.64 million
Dec 16, 2025 $ 0.0353
+0.00%
$ 70.43 million $ 8.53 million
Dec 15, 2025 $ 0.0353
-0.35%
$ 70.5 million $ 8.45 million
Dec 14, 2025 $ 0.0354
-0.14%
$ 70.82 million $ 8.37 million
Dec 13, 2025 $ 0.0355
+0.91%
$ 70.89 million $ 8.81 million
Dec 12, 2025 $ 0.0352
+1.39%
$ 70.43 million $ 9.46 million
Dec 11, 2025 $ 0.0347
+0.14%
$ 69.51 million $ 8.51 million
Dec 10, 2025 $ 0.0347
+0.08%
$ 69.36 million $ 7.19 million
Dec 9, 2025 $ 0.0347
-2.21%
$ 69.32 million $ 5.21 million
Dec 8, 2025 $ 0.0354
+0.22%
$ 70.87 million $ 4.93 million
Dec 7, 2025 $ 0.0354
-2.65%
$ 70.76 million $ 4.21 million
Dec 6, 2025 $ 0.0363
-0.55%
$ 72.7 million $ 3.95 million
Dec 5, 2025 $ 0.0366
-0.48%
$ 73.09 million $ 3.38 million
Dec 4, 2025 $ 0.0367
-0.21%
$ 73.43 million $ 807.72 million
Dec 3, 2025 $ 0.0368
+0.58%
$ 73.58 million $ 806.96 million
Dec 2, 2025 $ 0.0366
-0.08%
$ 73.15 million $ 799.95 million
Dec 1, 2025 $ 0.0366
-1.21%
$ 73.21 million $ 797.83 million
Nov 30, 2025 $ 0.037
-1.76%
$ 74.09 million $ 804.71 million
Nov 29, 2025 $ 0.0377
+2.61%
$ 75.36 million $ 817.34 million
Nov 28, 2025 $ 0.0368
-3.29%
$ 73.49 million $ 791.73 million
Nov 27, 2025 $ 0.038
-1.16%
$ 75.98 million $ 814.55 million
Nov 26, 2025 $ 0.0385
-0.74%
$ 76.82 million $ 820.22 million
Nov 25, 2025 $ 0.0387
-0.73%
$ 77.5 million $ 818.67 million
Nov 24, 2025 $ 0.039
-1.61%
$ 78.03 million $ 823.28 million
Nov 23, 2025 $ 0.0396
-0.27%
$ 79.32 million $ 831.97 million
Nov 22, 2025 $ 0.0397
+0.00%
$ 79.45 million $ 828.51 million
Nov 21, 2025 $ 0.0397
-0.12%
$ 79.3 million $ 825.15 million
Nov 20, 2025 $ 0.0397
+1.81%
$ 79.47 million $ 821.92 million
Nov 19, 2025 $ 0.039
-1.69%
$ 78.06 million $ 818.22 million
Nov 18, 2025 $ 0.0397
-0.35%
$ 79.4 million $ 812.51 million
Nov 17, 2025 $ 0.0398
+0.30%
$ 79.66 million $ 811.23 million
Nov 16, 2025 $ 0.0398
-0.36%
$ 79.42 million $ 804.99 million
Nov 15, 2025 $ 0.0399
+0.39%
$ 79.84 million $ 806.19 million
Nov 14, 2025 $ 0.0398
+0.40%
$ 79.55 million $ 804.33 million
Nov 13, 2025 $ 0.0398
-1.21%
$ 79.32 million $ 801.67 million
Nov 12, 2025 $ 0.0402
-0.55%
$ 80.5 million $ 958,969
Nov 11, 2025 $ 0.0405
-1.35%
$ 80.94 million $ 809.99 million
Nov 10, 2025 $ 0.041
-0.70%
$ 82.05 million $ 818.53 million