Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0362
-0.22%
$ 72.43 million $ 1.34 million
Apr 5, 10 AM $ 0.0363
-0.07%
$ 72.58 million $ 1.33 million
Apr 5, 9 AM $ 0.0363
+0.20%
$ 72.59 million $ 1.35 million
Apr 5, 8 AM $ 0.0362
-0.17%
$ 72.47 million $ 1.37 million
Apr 5, 7 AM $ 0.0363
-0.03%
$ 72.59 million $ 1.39 million
Apr 5, 6 AM $ 0.0363
+0.26%
$ 72.62 million $ 1.41 million
Apr 5, 5 AM $ 0.0362
-0.23%
$ 72.44 million $ 1.42 million
Apr 5, 4 AM $ 0.0363
-0.02%
$ 72.59 million $ 1.43 million
Apr 5, 3 AM $ 0.0363
+0.01%
$ 72.61 million $ 1.45 million
Apr 5, 2 AM $ 0.0363
-0.14%
$ 72.61 million $ 1.43 million
Apr 5, 1 AM $ 0.0364
-0.16%
$ 72.71 million $ 1.4 million
Apr 5, 12 AM $ 0.0364
-0.15%
$ 72.83 million $ 1.38 million
Apr 4, 11 PM $ 0.0365
+0.03%
$ 72.95 million $ 1.37 million
Apr 4, 10 PM $ 0.0365
-0.45%
$ 72.93 million $ 1.36 million
Apr 4, 9 PM $ 0.0366
-0.34%
$ 73.26 million $ 1.3 million
Apr 4, 8 PM $ 0.0368
+0.18%
$ 73.51 million $ 1.3 million
Apr 4, 7 PM $ 0.0367
-0.05%
$ 73.38 million $ 1.31 million
Apr 4, 6 PM $ 0.0367
+0.11%
$ 73.42 million $ 1.34 million
Apr 4, 5 PM $ 0.0367
+0.03%
$ 73.34 million $ 1.36 million
Apr 4, 4 PM $ 0.0367
-0.02%
$ 73.32 million $ 1.35 million
Apr 4, 3 PM $ 0.0367
+0.06%
$ 73.4 million $ 1.35 million
Apr 4, 2 PM $ 0.0367
-0.15%
$ 73.36 million $ 1.33 million
Apr 4, 1 PM $ 0.0367
+0.09%
$ 73.47 million $ 1.32 million
Apr 4, 12 PM $ 0.0367
+0.12%
$ 73.5 million $ 1.33 million
Apr 4, 11 AM $ 0.0368
+0.07%
$ 73.57 million $ 1.35 million
Apr 4, 10 AM $ 0.0367
-0.36%
$ 73.38 million $ 1.35 million
Apr 4, 9 AM $ 0.0367
-0.16%
$ 73.49 million $ 1.29 million
Apr 4, 8 AM $ 0.0368
+0.10%
$ 73.59 million $ 1.26 million
Apr 4, 7 AM $ 0.0368
+0.09%
$ 73.52 million $ 1.23 million
Apr 4, 6 AM $ 0.0367
-0.09%
$ 73.45 million $ 1.23 million
Apr 4, 5 AM $ 0.0368
+0.05%
$ 73.51 million $ 1.26 million
Apr 4, 4 AM $ 0.0367
+0.07%
$ 73.47 million $ 1.34 million
Apr 4, 3 AM $ 0.0367
+0.01%
$ 73.42 million $ 1.39 million
Apr 4, 2 AM $ 0.0367
-0.11%
$ 73.42 million $ 2.03 million
Apr 4, 1 AM $ 0.0368
+0.07%
$ 73.5 million $ 2.05 million
Apr 4, 12 AM $ 0.0367
-0.04%
$ 73.44 million $ 2.04 million
Apr 3, 11 PM $ 0.0367
-0.04%
$ 73.48 million $ 2.03 million
Apr 3, 10 PM $ 0.0368
+0.14%
$ 73.51 million $ 2.03 million
Apr 3, 9 PM $ 0.0367
-0.18%
$ 73.4 million $ 2.06 million
Apr 3, 8 PM $ 0.0368
+0.12%
$ 73.55 million $ 2.06 million
Apr 3, 7 PM $ 0.0367
+0.03%
$ 73.47 million $ 2.06 million
Apr 3, 6 PM $ 0.0368
+0.08%
$ 73.5 million $ 2.08 million
Apr 3, 5 PM $ 0.0367
+0.02%
$ 73.44 million $ 2.1 million
Apr 3, 4 PM $ 0.0367
-0.11%
$ 73.42 million $ 2.09 million
Apr 3, 3 PM $ 0.0368
-0.09%
$ 73.5 million $ 2.1 million
Apr 3, 2 PM $ 0.0368
-0.08%
$ 73.57 million $ 2.1 million
Apr 3, 1 PM $ 0.0368
+0.27%
$ 73.62 million $ 1.52 million
Apr 3, 12 PM $ 0.0367
-0.65%
$ 73.43 million $ 1.52 million
Apr 3, 11 AM $ 0.0369
-0.06%
$ 73.9 million $ 1.52 million
Apr 3, 10 AM $ 0.037
+0.12%
$ 74 million $ 1.51 million