Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0301
-0.34%
$ 60.28 million $ 1.91 million
Aug 11, 5 PM $ 0.0302
+0.29%
$ 60.47 million $ 1.89 million
Aug 11, 4 PM $ 0.0302
+0.61%
$ 60.32 million $ 1.95 million
Aug 11, 3 PM $ 0.03
+0.21%
$ 59.95 million $ 1.93 million
Aug 11, 2 PM $ 0.0299
-0.11%
$ 59.84 million $ 1.93 million
Aug 11, 1 PM $ 0.03
-0.42%
$ 59.93 million $ 1.92 million
Aug 11, 12 PM $ 0.0301
+0.30%
$ 60.2 million $ 1.92 million
Aug 11, 11 AM $ 0.03
-1.42%
$ 59.99 million $ 1.88 million
Aug 11, 10 AM $ 0.0304
+0.54%
$ 60.83 million $ 1.94 million
Aug 11, 9 AM $ 0.0303
+0.57%
$ 60.53 million $ 2.02 million
Aug 11, 8 AM $ 0.0301
-2.56%
$ 60.16 million $ 2.09 million
Aug 11, 7 AM $ 0.0309
-3.88%
$ 61.75 million $ 2.09 million
Aug 11, 6 AM $ 0.0321
+1.19%
$ 64.26 million $ 2.11 million
Aug 11, 5 AM $ 0.0318
+2.28%
$ 63.51 million $ 2.07 million
Aug 11, 4 AM $ 0.031
+1.41%
$ 62.1 million $ 1.87 million
Aug 11, 3 AM $ 0.0307
+1.20%
$ 61.33 million $ 1.82 million
Aug 11, 2 AM $ 0.0303
-0.07%
$ 60.61 million $ 1.79 million
Aug 11, 1 AM $ 0.0303
+0.00%
$ 60.67 million $ 1.79 million
Aug 11, 12 AM $ 0.0303
+0.07%
$ 60.65 million $ 1.79 million
Aug 10, 11 PM $ 0.0303
+0.53%
$ 60.6 million $ 1.78 million
Aug 10, 10 PM $ 0.0301
+0.61%
$ 60.26 million $ 1.75 million
Aug 10, 9 PM $ 0.03
-1.87%
$ 59.91 million $ 1.7 million
Aug 10, 8 PM $ 0.0305
-1.12%
$ 61.03 million $ 1.69 million
Aug 10, 7 PM $ 0.0309
-0.22%
$ 61.74 million $ 1.74 million
Aug 10, 6 PM $ 0.0309
+1.35%
$ 61.86 million $ 1.77 million
Aug 10, 5 PM $ 0.0305
+0.50%
$ 61.06 million $ 1.84 million
Aug 10, 4 PM $ 0.0304
+1.40%
$ 60.78 million $ 1.89 million
Aug 10, 3 PM $ 0.03
-0.12%
$ 59.92 million $ 1.92 million
Aug 10, 2 PM $ 0.03
+1.65%
$ 60.01 million $ 2 million
Aug 10, 1 PM $ 0.0295
-0.97%
$ 59.07 million $ 2.02 million
Aug 10, 12 PM $ 0.0298
-0.09%
$ 59.67 million $ 2.09 million
Aug 10, 11 AM $ 0.0299
-0.80%
$ 59.7 million $ 2.13 million
Aug 10, 10 AM $ 0.0301
+4.25%
$ 60.21 million $ 2.15 million
Aug 10, 9 AM $ 0.0289
+7.88%
$ 57.73 million $ 2.06 million
Aug 10, 8 AM $ 0.0268
+0.04%
$ 53.53 million $ 1.89 million
Aug 10, 7 AM $ 0.0267
+0.65%
$ 53.49 million $ 1.89 million
Aug 10, 6 AM $ 0.0266
+0.06%
$ 53.12 million $ 1.84 million
Aug 10, 5 AM $ 0.0266
-0.05%
$ 53.11 million $ 1.81 million
Aug 10, 4 AM $ 0.0266
-0.05%
$ 53.15 million $ 1.79 million
Aug 10, 3 AM $ 0.0266
-0.27%
$ 53.16 million $ 1.79 million
Aug 10, 2 AM $ 0.0266
-0.03%
$ 53.29 million $ 1.77 million
Aug 10, 1 AM $ 0.0266
-0.11%
$ 53.29 million $ 1.76 million
Aug 10, 12 AM $ 0.0267
+0.15%
$ 53.33 million $ 1.76 million
Aug 9, 11 PM $ 0.0266
-0.04%
$ 53.23 million $ 1.76 million
Aug 9, 10 PM $ 0.0266
+0.07%
$ 53.27 million $ 1.77 million
Aug 9, 9 PM $ 0.0266
-0.07%
$ 53.25 million $ 1.78 million
Aug 9, 8 PM $ 0.0267
+0.09%
$ 53.31 million $ 1.8 million
Aug 9, 7 PM $ 0.0266
-0.06%
$ 53.28 million $ 1.79 million
Aug 9, 6 PM $ 0.0267
-0.21%
$ 53.32 million $ 1.77 million
Aug 9, 5 PM $ 0.0267
+0.22%
$ 53.42 million $ 1.7 million