Ark Of Panda Historical Data

AOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0329
-0.14%
$ 65.8 million $ 1.48 million
Jun 6, 9 PM $ 0.0328
-0.37%
$ 65.68 million $ 1.44 million
Jun 6, 8 PM $ 0.033
+0.17%
$ 65.96 million $ 1.45 million
Jun 6, 7 PM $ 0.0329
-0.92%
$ 65.81 million $ 1.46 million
Jun 6, 6 PM $ 0.0331
-0.30%
$ 66.16 million $ 1.54 million
Jun 6, 5 PM $ 0.0332
+0.34%
$ 66.36 million $ 1.58 million
Jun 6, 4 PM $ 0.0331
+0.00%
$ 66.12 million $ 1.53 million
Jun 6, 3 PM $ 0.0331
-0.44%
$ 66.11 million $ 1.53 million
Jun 6, 2 PM $ 0.0331
+0.20%
$ 66.22 million $ 1.58 million
Jun 6, 1 PM $ 0.033
-0.14%
$ 66.09 million $ 1.53 million
Jun 6, 12 PM $ 0.0331
-0.75%
$ 66.22 million $ 1.5 million
Jun 6, 11 AM $ 0.0334
+0.17%
$ 66.7 million $ 1.48 million
Jun 6, 10 AM $ 0.0333
-0.35%
$ 66.59 million $ 1.45 million
Jun 6, 9 AM $ 0.0334
-0.06%
$ 66.82 million $ 1.45 million
Jun 6, 8 AM $ 0.0334
-0.06%
$ 66.84 million $ 1.45 million
Jun 6, 7 AM $ 0.0334
-0.04%
$ 66.9 million $ 1.46 million
Jun 6, 6 AM $ 0.0335
-0.23%
$ 66.95 million $ 1.48 million
Jun 6, 5 AM $ 0.0336
-0.50%
$ 67.14 million $ 1.47 million
Jun 6, 4 AM $ 0.0337
+0.00%
$ 67.49 million $ 1.56 million
Jun 6, 3 AM $ 0.0338
-0.01%
$ 67.52 million $ 1.62 million
Jun 6, 2 AM $ 0.0338
-0.16%
$ 67.57 million $ 1.54 million
Jun 6, 1 AM $ 0.0338
-0.02%
$ 67.63 million $ 1.43 million
Jun 6, 12 AM $ 0.0338
+0.01%
$ 67.61 million $ 1.42 million
Jun 5, 11 PM $ 0.0338
-0.04%
$ 67.59 million $ 1.46 million
Jun 5, 10 PM $ 0.0338
-0.13%
$ 67.59 million $ 1.45 million
Jun 5, 9 PM $ 0.0338
+0.16%
$ 67.68 million $ 1.4 million
Jun 5, 8 PM $ 0.0338
-0.09%
$ 67.51 million $ 1.38 million
Jun 5, 7 PM $ 0.0338
-0.09%
$ 67.59 million $ 1.36 million
Jun 5, 6 PM $ 0.0338
+0.09%
$ 67.7 million $ 1.27 million
Jun 5, 5 PM $ 0.0338
+0.11%
$ 67.66 million $ 1.2 million
Jun 5, 4 PM $ 0.0338
-0.08%
$ 67.57 million $ 1.19 million
Jun 5, 3 PM $ 0.0338
-0.15%
$ 67.59 million $ 1.17 million
Jun 5, 2 PM $ 0.0339
-0.06%
$ 67.72 million $ 1.08 million
Jun 5, 1 PM $ 0.0338
+0.07%
$ 67.64 million $ 1.18 million
Jun 5, 12 PM $ 0.0338
-0.12%
$ 67.61 million $ 1.27 million
Jun 5, 11 AM $ 0.0339
+0.15%
$ 67.71 million $ 1.36 million
Jun 5, 10 AM $ 0.0338
+0.08%
$ 67.59 million $ 1.4 million
Jun 5, 9 AM $ 0.0338
+0.00%
$ 67.53 million $ 1.44 million
Jun 5, 8 AM $ 0.0338
-0.14%
$ 67.51 million $ 1.44 million
Jun 5, 7 AM $ 0.0338
-0.23%
$ 67.69 million $ 1.45 million
Jun 5, 6 AM $ 0.0339
-0.45%
$ 67.8 million $ 1.47 million
Jun 5, 5 AM $ 0.034
+0.49%
$ 68.02 million $ 1.46 million
Jun 5, 4 AM $ 0.0339
-0.47%
$ 67.76 million $ 1.37 million
Jun 5, 3 AM $ 0.034
-0.10%
$ 68.04 million $ 1.37 million
Jun 5, 2 AM $ 0.0341
-0.20%
$ 68.13 million $ 1.41 million
Jun 5, 1 AM $ 0.0341
-0.24%
$ 68.24 million $ 1.4 million
Jun 5, 12 AM $ 0.0342
+0.21%
$ 68.41 million $ 1.4 million
Jun 4, 11 PM $ 0.0341
+0.00%
$ 68.22 million $ 1.36 million
Jun 4, 10 PM $ 0.0341
-0.07%
$ 68.25 million $ 1.41 million
Jun 4, 9 PM $ 0.0341
+0.09%
$ 68.2 million $ 1.48 million