Ark Of Panda Historical Data

AOP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0282
+0.12%
$ 56.32 million $ 1.26 million
Jun 17, 12 PM $ 0.0281
-0.02%
$ 56.25 million $ 1.18 million
Jun 17, 11 AM $ 0.0281
-0.06%
$ 56.27 million $ 1.15 million
Jun 17, 10 AM $ 0.0282
-0.14%
$ 56.31 million $ 1.16 million
Jun 17, 9 AM $ 0.0282
-0.34%
$ 56.38 million $ 1.27 million
Jun 17, 8 AM $ 0.0283
-0.04%
$ 56.58 million $ 1.31 million
Jun 17, 7 AM $ 0.0283
-0.06%
$ 56.6 million $ 1.31 million
Jun 17, 6 AM $ 0.0283
-1.03%
$ 56.63 million $ 1.33 million
Jun 17, 5 AM $ 0.0286
-0.22%
$ 57.22 million $ 1.35 million
Jun 17, 4 AM $ 0.0287
-1.17%
$ 57.35 million $ 1.39 million
Jun 17, 3 AM $ 0.029
-0.05%
$ 58.03 million $ 1.4 million
Jun 17, 2 AM $ 0.029
+0.05%
$ 58.06 million $ 1.43 million
Jun 17, 1 AM $ 0.029
-0.08%
$ 58.02 million $ 1.45 million
Jun 17, 12 AM $ 0.029
-0.32%
$ 58.07 million $ 1.44 million
Jun 16, 11 PM $ 0.0291
+0.07%
$ 58.29 million $ 1.43 million
Jun 16, 10 PM $ 0.0291
-0.07%
$ 58.25 million $ 1.49 million
Jun 16, 9 PM $ 0.0291
+0.01%
$ 58.29 million $ 1.46 million
Jun 16, 8 PM $ 0.0291
+0.01%
$ 58.28 million $ 1.45 million
Jun 16, 7 PM $ 0.0291
-1.35%
$ 58.28 million $ 1.44 million
Jun 16, 6 PM $ 0.0295
+0.08%
$ 59.08 million $ 1.44 million
Jun 16, 5 PM $ 0.0295
+0.00%
$ 59.03 million $ 1.35 million
Jun 16, 4 PM $ 0.0295
-0.02%
$ 59.03 million $ 1.31 million
Jun 16, 3 PM $ 0.0295
+0.03%
$ 59.08 million $ 1.34 million
Jun 16, 2 PM $ 0.0295
+0.03%
$ 59.06 million $ 1.34 million
Jun 16, 1 PM $ 0.0295
-0.13%
$ 59.04 million $ 1.29 million
Jun 16, 12 PM $ 0.0296
-0.46%
$ 59.12 million $ 1.27 million
Jun 16, 11 AM $ 0.0297
+0.01%
$ 59.39 million $ 1.29 million
Jun 16, 10 AM $ 0.0297
-0.09%
$ 59.38 million $ 1.28 million
Jun 16, 9 AM $ 0.0297
+0.02%
$ 59.43 million $ 1.17 million
Jun 16, 8 AM $ 0.0297
-0.10%
$ 59.41 million $ 1.15 million
Jun 16, 7 AM $ 0.0297
+0.01%
$ 59.47 million $ 1.17 million
Jun 16, 6 AM $ 0.0297
-1.29%
$ 59.46 million $ 1.17 million
Jun 16, 5 AM $ 0.0301
+1.68%
$ 60.24 million $ 1.21 million
Jun 16, 4 AM $ 0.0295
-0.31%
$ 58.94 million $ 1.17 million
Jun 16, 3 AM $ 0.0296
-0.31%
$ 59.13 million $ 1.2 million
Jun 16, 2 AM $ 0.0297
-0.28%
$ 59.32 million $ 1.32 million
Jun 16, 1 AM $ 0.0297
+0.01%
$ 59.48 million $ 1.26 million
Jun 16, 12 AM $ 0.0297
-0.13%
$ 59.48 million $ 1.18 million
Jun 15, 11 PM $ 0.0298
-0.77%
$ 59.53 million $ 1.17 million
Jun 15, 10 PM $ 0.03
-0.02%
$ 59.98 million $ 1.14 million
Jun 15, 9 PM $ 0.03
-0.04%
$ 60 million $ 1.08 million
Jun 15, 8 PM $ 0.03
+0.06%
$ 60.01 million $ 1.07 million
Jun 15, 7 PM $ 0.03
+0.01%
$ 59.98 million $ 1.07 million
Jun 15, 6 PM $ 0.03
-0.14%
$ 59.97 million $ 1.04 million
Jun 15, 5 PM $ 0.03
+0.08%
$ 60.05 million $ 1.03 million
Jun 15, 4 PM $ 0.03
-0.01%
$ 59.99 million $ 1.02 million
Jun 15, 3 PM $ 0.03
-0.50%
$ 60 million $ 989,206
Jun 15, 2 PM $ 0.0302
-0.14%
$ 60.3 million $ 960,353
Jun 15, 1 PM $ 0.0302
-0.02%
$ 60.39 million $ 942,276
Jun 15, 12 PM $ 0.0302
-0.29%
$ 60.4 million $ 934,475