Ark Of Panda Historical Data

AOP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0261
-0.10%
$ 52.18 million $ 1.58 million
Apr 13, 12 AM $ 0.0261
+0.09%
$ 52.23 million $ 1.54 million
Apr 12, 11 PM $ 0.0261
-0.19%
$ 52.19 million $ 1.54 million
Apr 12, 10 PM $ 0.0261
-0.02%
$ 52.25 million $ 1.52 million
Apr 12, 9 PM $ 0.0261
+0.04%
$ 52.29 million $ 1.48 million
Apr 12, 8 PM $ 0.0262
-0.08%
$ 52.33 million $ 1.44 million
Apr 12, 7 PM $ 0.0262
+0.11%
$ 52.37 million $ 1.39 million
Apr 12, 6 PM $ 0.0261
+0.01%
$ 52.29 million $ 1.37 million
Apr 12, 5 PM $ 0.0261
-0.20%
$ 52.28 million $ 1.4 million
Apr 12, 4 PM $ 0.0262
+0.11%
$ 52.39 million $ 1.47 million
Apr 12, 3 PM $ 0.0262
+0.04%
$ 52.33 million $ 1.44 million
Apr 12, 2 PM $ 0.0262
-0.15%
$ 52.31 million $ 1.44 million
Apr 12, 1 PM $ 0.0262
+0.00%
$ 52.39 million $ 1.44 million
Apr 12, 12 PM $ 0.0262
-0.05%
$ 52.38 million $ 1.46 million
Apr 12, 11 AM $ 0.0262
-0.78%
$ 52.41 million $ 1.46 million
Apr 12, 10 AM $ 0.0264
-0.09%
$ 52.83 million $ 1.45 million
Apr 12, 9 AM $ 0.0264
+0.58%
$ 52.88 million $ 1.52 million
Apr 12, 8 AM $ 0.0263
+0.12%
$ 52.58 million $ 1.55 million
Apr 12, 7 AM $ 0.0263
-0.36%
$ 52.51 million $ 1.51 million
Apr 12, 6 AM $ 0.0264
-0.39%
$ 52.71 million $ 1.45 million
Apr 12, 5 AM $ 0.0265
+0.18%
$ 52.93 million $ 1.41 million
Apr 12, 4 AM $ 0.0264
+0.03%
$ 52.84 million $ 1.37 million
Apr 12, 3 AM $ 0.0264
+0.01%
$ 52.82 million $ 1.38 million
Apr 12, 2 AM $ 0.0264
+0.65%
$ 52.81 million $ 1.4 million
Apr 12, 1 AM $ 0.0262
-0.10%
$ 52.48 million $ 1.41 million
Apr 12, 12 AM $ 0.0263
-1.33%
$ 52.53 million $ 1.47 million
Apr 11, 11 PM $ 0.0266
+1.05%
$ 53.23 million $ 1.51 million
Apr 11, 10 PM $ 0.0263
+0.12%
$ 52.67 million $ 1.5 million
Apr 11, 9 PM $ 0.0263
-0.20%
$ 52.63 million $ 1.56 million
Apr 11, 8 PM $ 0.0264
+0.24%
$ 52.75 million $ 1.58 million
Apr 11, 7 PM $ 0.0263
+0.02%
$ 52.67 million $ 1.6 million
Apr 11, 6 PM $ 0.0263
-0.14%
$ 52.6 million $ 1.57 million
Apr 11, 5 PM $ 0.0263
+0.09%
$ 52.65 million $ 1.52 million
Apr 11, 4 PM $ 0.0263
-0.27%
$ 52.6 million $ 1.48 million
Apr 11, 3 PM $ 0.0264
-0.24%
$ 52.74 million $ 1.5 million
Apr 11, 2 PM $ 0.0264
-0.86%
$ 52.87 million $ 1.52 million
Apr 11, 1 PM $ 0.0267
-1.04%
$ 53.32 million $ 1.59 million
Apr 11, 12 PM $ 0.0269
+0.04%
$ 53.88 million $ 1.63 million
Apr 11, 11 AM $ 0.0269
-0.09%
$ 53.9 million $ 1.7 million
Apr 11, 10 AM $ 0.027
-0.21%
$ 53.98 million $ 1.73 million
Apr 11, 9 AM $ 0.027
-0.55%
$ 54.09 million $ 1.7 million
Apr 11, 8 AM $ 0.0272
-0.18%
$ 54.39 million $ 2.09 million
Apr 11, 7 AM $ 0.0272
-0.13%
$ 54.49 million $ 2.14 million
Apr 11, 6 AM $ 0.0273
+0.50%
$ 54.56 million $ 2.15 million
Apr 11, 5 AM $ 0.0271
-0.61%
$ 54.29 million $ 2.16 million
Apr 11, 4 AM $ 0.0273
+0.45%
$ 54.63 million $ 2.15 million
Apr 11, 3 AM $ 0.0272
-3.03%
$ 54.38 million $ 2.15 million
Apr 11, 2 AM $ 0.028
+1.57%
$ 56.01 million $ 2.23 million
Apr 11, 1 AM $ 0.0276
+1.23%
$ 55.15 million $ 2.22 million
Apr 11, 12 AM $ 0.0273
+0.48%
$ 54.52 million $ 2.16 million