Ark Of Panda Historical Data

AOP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0324
+0.01%
$ 64.73 million $ 1.08 million
Feb 10, 12 AM $ 0.0324
-0.11%
$ 64.73 million $ 1.08 million
Feb 9, 11 PM $ 0.0324
-0.21%
$ 64.78 million $ 1.07 million
Feb 9, 10 PM $ 0.0325
+0.40%
$ 64.93 million $ 1.06 million
Feb 9, 9 PM $ 0.0323
-0.33%
$ 64.67 million $ 1.05 million
Feb 9, 8 PM $ 0.0324
+0.04%
$ 64.89 million $ 1.04 million
Feb 9, 7 PM $ 0.0324
-0.15%
$ 64.87 million $ 1.03 million
Feb 9, 6 PM $ 0.0325
+0.01%
$ 64.99 million $ 1.02 million
Feb 9, 5 PM $ 0.0325
+0.22%
$ 64.98 million $ 1.01 million
Feb 9, 4 PM $ 0.0324
-0.09%
$ 64.84 million $ 1.01 million
Feb 9, 3 PM $ 0.0324
-0.33%
$ 64.89 million $ 998,290
Feb 9, 2 PM $ 0.0326
+0.18%
$ 65.11 million $ 990,553
Feb 9, 1 PM $ 0.0325
+0.00%
$ 65 million $ 983,705
Feb 9, 12 PM $ 0.0325
+0.13%
$ 65 million $ 976,212
Feb 9, 11 AM $ 0.0325
+0.01%
$ 64.91 million $ 968,655
Feb 9, 10 AM $ 0.0325
-0.09%
$ 64.92 million $ 962,792
Feb 9, 9 AM $ 0.0325
+0.01%
$ 64.96 million $ 956,436
Feb 9, 8 AM $ 0.0325
-0.02%
$ 64.94 million $ 948,390
Feb 9, 7 AM $ 0.0325
-0.03%
$ 64.97 million $ 939,666
Feb 9, 6 AM $ 0.0325
-0.03%
$ 64.98 million $ 931,745
Feb 9, 5 AM $ 0.0325
-0.11%
$ 65 million $ 925,988
Feb 9, 4 AM $ 0.0325
-0.24%
$ 65.1 million $ 919,095
Feb 9, 3 AM $ 0.0326
+0.27%
$ 65.24 million $ 909,262
Feb 9, 2 AM $ 0.0325
+0.25%
$ 65.06 million $ 1.09 million
Feb 9, 1 AM $ 0.0325
+0.06%
$ 64.91 million $ 1.09 million
Feb 9, 12 AM $ 0.0324
+0.01%
$ 64.86 million $ 1.08 million
Feb 8, 11 PM $ 0.0324
+0.18%
$ 64.86 million $ 1.07 million
Feb 8, 10 PM $ 0.0324
-0.04%
$ 64.75 million $ 1.06 million
Feb 8, 9 PM $ 0.0324
+0.03%
$ 64.75 million $ 1.06 million
Feb 8, 8 PM $ 0.0324
-0.51%
$ 64.72 million $ 1.05 million
Feb 8, 7 PM $ 0.0325
-0.06%
$ 65.04 million $ 1.04 million
Feb 8, 6 PM $ 0.0325
-0.54%
$ 65.09 million $ 1.04 million
Feb 8, 5 PM $ 0.0327
+0.63%
$ 65.46 million $ 1.03 million
Feb 8, 4 PM $ 0.0325
+0.56%
$ 64.99 million $ 1.02 million
Feb 8, 3 PM $ 0.0323
-0.27%
$ 64.65 million $ 1.01 million
Feb 8, 2 PM $ 0.0324
-0.10%
$ 64.81 million $ 1 million
Feb 8, 1 PM $ 0.0324
+0.09%
$ 64.89 million $ 995,745
Feb 8, 12 PM $ 0.0324
-0.12%
$ 64.79 million $ 987,199
Feb 8, 11 AM $ 0.0324
+0.18%
$ 64.88 million $ 980,438
Feb 8, 10 AM $ 0.0324
-0.19%
$ 64.77 million $ 972,919
Feb 8, 9 AM $ 0.0325
+0.05%
$ 64.91 million $ 966,429
Feb 8, 8 AM $ 0.0324
+0.38%
$ 64.87 million $ 958,967
Feb 8, 7 AM $ 0.0323
-1.14%
$ 64.63 million $ 951,012
Feb 8, 6 AM $ 0.0327
+0.02%
$ 65.37 million $ 945,721
Feb 8, 5 AM $ 0.0327
-0.03%
$ 65.35 million $ 936,840
Feb 8, 4 AM $ 0.0327
+0.06%
$ 65.37 million $ 928,215
Feb 8, 3 AM $ 0.0327
-0.04%
$ 65.32 million $ 920,440
Feb 8, 2 AM $ 0.0327
+0.00%
$ 65.34 million $ 1.08 million
Feb 8, 1 AM $ 0.0327
-0.08%
$ 65.35 million $ 1.07 million
Feb 8, 12 AM $ 0.0327
+0.26%
$ 65.39 million $ 1.07 million