Ark Of Panda Historical Data

AOP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0302
-0.29%
$ 60.4 million $ 934,475
Jun 15, 11 AM $ 0.0303
-0.08%
$ 60.57 million $ 914,657
Jun 15, 10 AM $ 0.0303
+0.01%
$ 60.62 million $ 906,346
Jun 15, 9 AM $ 0.0303
-0.06%
$ 60.62 million $ 890,381
Jun 15, 8 AM $ 0.0303
+0.06%
$ 60.65 million $ 870,590
Jun 15, 7 AM $ 0.0303
+0.09%
$ 60.62 million $ 867,299
Jun 15, 6 AM $ 0.0303
-0.03%
$ 60.57 million $ 844,241
Jun 15, 5 AM $ 0.0303
-0.32%
$ 60.6 million $ 830,907
Jun 15, 4 AM $ 0.0304
-0.22%
$ 60.79 million $ 877,646
Jun 15, 3 AM $ 0.0305
-0.10%
$ 60.92 million $ 919,507
Jun 15, 2 AM $ 0.0305
-0.22%
$ 60.99 million $ 887,413
Jun 15, 1 AM $ 0.0306
+0.03%
$ 61.13 million $ 886,308
Jun 15, 12 AM $ 0.0306
-0.08%
$ 61.18 million $ 890,881
Jun 14, 11 PM $ 0.0306
+0.02%
$ 61.18 million $ 913,966
Jun 14, 10 PM $ 0.0306
-0.01%
$ 61.17 million $ 966,731
Jun 14, 9 PM $ 0.0306
-0.19%
$ 61.17 million $ 971,948
Jun 14, 8 PM $ 0.0306
+0.24%
$ 61.29 million $ 977,607
Jun 14, 7 PM $ 0.0306
-0.02%
$ 61.14 million $ 1.06 million
Jun 14, 6 PM $ 0.0306
-0.19%
$ 61.15 million $ 1.06 million
Jun 14, 5 PM $ 0.0306
-0.02%
$ 61.27 million $ 1.06 million
Jun 14, 4 PM $ 0.0306
-0.35%
$ 61.29 million $ 1.06 million
Jun 14, 3 PM $ 0.0307
-0.01%
$ 61.48 million $ 1.08 million
Jun 14, 2 PM $ 0.0308
-0.07%
$ 61.54 million $ 1.13 million
Jun 14, 1 PM $ 0.0308
-0.26%
$ 61.6 million $ 1.13 million
Jun 14, 12 PM $ 0.0309
-0.01%
$ 61.76 million $ 1.16 million
Jun 14, 11 AM $ 0.0309
-0.11%
$ 61.76 million $ 1.17 million
Jun 14, 10 AM $ 0.0309
-0.42%
$ 61.83 million $ 1.16 million
Jun 14, 9 AM $ 0.0309
+0.56%
$ 61.86 million $ 1.15 million
Jun 14, 8 AM $ 0.0308
-0.17%
$ 61.52 million $ 1.15 million
Jun 14, 7 AM $ 0.0308
-0.03%
$ 61.62 million $ 1.13 million
Jun 14, 6 AM $ 0.0308
-0.01%
$ 61.63 million $ 1.12 million
Jun 14, 5 AM $ 0.0308
-0.08%
$ 61.64 million $ 1.11 million
Jun 14, 4 AM $ 0.0308
-0.33%
$ 61.69 million $ 1.08 million
Jun 14, 3 AM $ 0.0309
-0.10%
$ 61.9 million $ 1.05 million
Jun 14, 2 AM $ 0.031
+0.05%
$ 61.96 million $ 1.18 million
Jun 14, 1 AM $ 0.031
+0.06%
$ 61.97 million $ 1.31 million
Jun 14, 12 AM $ 0.031
-0.37%
$ 61.93 million $ 1.31 million
Jun 13, 11 PM $ 0.0311
-0.01%
$ 62.17 million $ 1.33 million
Jun 13, 10 PM $ 0.0311
-0.04%
$ 62.17 million $ 1.32 million
Jun 13, 9 PM $ 0.0311
+0.02%
$ 62.2 million $ 1.39 million
Jun 13, 8 PM $ 0.0311
-0.05%
$ 62.19 million $ 1.4 million
Jun 13, 7 PM $ 0.0311
+0.09%
$ 62.22 million $ 1.41 million
Jun 13, 6 PM $ 0.0311
-0.07%
$ 62.17 million $ 1.45 million
Jun 13, 5 PM $ 0.0311
+0.01%
$ 62.22 million $ 1.47 million
Jun 13, 4 PM $ 0.0311
+0.01%
$ 62.21 million $ 1.48 million
Jun 13, 3 PM $ 0.0311
-0.07%
$ 62.21 million $ 1.52 million
Jun 13, 2 PM $ 0.0311
+0.04%
$ 62.25 million $ 1.55 million
Jun 13, 1 PM $ 0.0311
+0.08%
$ 62.22 million $ 1.6 million
Jun 13, 12 PM $ 0.0311
-0.06%
$ 62.18 million $ 1.58 million
Jun 13, 11 AM $ 0.0311
+0.02%
$ 62.21 million $ 1.58 million