Ark Of Panda Historical Data

AOP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0327
+0.26%
$ 65.39 million $ 1.07 million
Feb 7, 11 PM $ 0.0326
+0.03%
$ 65.22 million $ 1.06 million
Feb 7, 10 PM $ 0.0326
-0.01%
$ 65.2 million $ 1.05 million
Feb 7, 9 PM $ 0.0326
-0.04%
$ 65.21 million $ 1.04 million
Feb 7, 8 PM $ 0.0326
+0.02%
$ 65.23 million $ 1.04 million
Feb 7, 7 PM $ 0.0326
-0.03%
$ 65.23 million $ 1.03 million
Feb 7, 6 PM $ 0.0326
+0.04%
$ 65.25 million $ 1.02 million
Feb 7, 5 PM $ 0.0326
-0.01%
$ 65.23 million $ 1.01 million
Feb 7, 4 PM $ 0.0326
+0.01%
$ 65.23 million $ 1 million
Feb 7, 3 PM $ 0.0326
-0.01%
$ 65.22 million $ 998,241
Feb 7, 2 PM $ 0.0326
-0.03%
$ 65.23 million $ 990,639
Feb 7, 1 PM $ 0.0326
+0.00%
$ 65.25 million $ 980,079
Feb 7, 12 PM $ 0.0326
+0.09%
$ 65.26 million $ 968,992
Feb 7, 11 AM $ 0.0326
+0.00%
$ 65.23 million $ 961,891
Feb 7, 10 AM $ 0.0326
-0.01%
$ 65.2 million $ 954,266
Feb 7, 9 AM $ 0.0326
-0.12%
$ 65.21 million $ 945,465
Feb 7, 8 AM $ 0.0326
+0.16%
$ 65.29 million $ 938,705
Feb 7, 7 AM $ 0.0326
-0.08%
$ 65.19 million $ 930,921
Feb 7, 6 AM $ 0.0326
+0.09%
$ 65.25 million $ 922,577
Feb 7, 5 AM $ 0.0326
-0.09%
$ 65.19 million $ 915,172
Feb 7, 4 AM $ 0.0326
+0.03%
$ 65.24 million $ 909,175
Feb 7, 3 AM $ 0.0326
-0.01%
$ 65.23 million $ 903,571
Feb 7, 2 AM $ 0.0326
+0.03%
$ 65.23 million $ 1.03 million
Feb 7, 1 AM $ 0.0326
+0.01%
$ 65.21 million $ 1.02 million
Feb 7, 12 AM $ 0.0326
-0.02%
$ 65.21 million $ 1.01 million
Feb 6, 11 PM $ 0.0326
-0.02%
$ 65.23 million $ 1.01 million
Feb 6, 10 PM $ 0.0326
+0.04%
$ 65.23 million $ 1 million
Feb 6, 9 PM $ 0.0326
-0.07%
$ 65.21 million $ 993,805
Feb 6, 8 PM $ 0.0326
+0.03%
$ 65.24 million $ 986,382
Feb 6, 7 PM $ 0.0326
+0.07%
$ 65.23 million $ 980,578
Feb 6, 6 PM $ 0.0326
-0.13%
$ 65.21 million $ 974,562
Feb 6, 5 PM $ 0.0326
-0.01%
$ 65.27 million $ 966,438
Feb 6, 4 PM $ 0.0326
+0.08%
$ 65.27 million $ 960,597
Feb 6, 3 PM $ 0.0326
-0.07%
$ 65.23 million $ 954,334
Feb 6, 2 PM $ 0.0326
+0.06%
$ 65.27 million $ 947,157
Feb 6, 1 PM $ 0.0326
-0.03%
$ 65.23 million $ 942,874
Feb 6, 12 PM $ 0.0326
-0.07%
$ 65.23 million $ 934,601
Feb 6, 11 AM $ 0.0326
+0.01%
$ 65.27 million $ 928,554
Feb 6, 10 AM $ 0.0326
+0.05%
$ 65.26 million $ 919,340
Feb 6, 9 AM $ 0.0326
+0.05%
$ 65.24 million $ 909,086
Feb 6, 8 AM $ 0.0326
+0.01%
$ 65.19 million $ 901,374
Feb 6, 7 AM $ 0.0326
+0.07%
$ 65.2 million $ 893,044
Feb 6, 6 AM $ 0.0326
-0.19%
$ 65.16 million $ 885,614
Feb 6, 5 AM $ 0.0326
+0.10%
$ 65.29 million $ 877,491
Feb 6, 4 AM $ 0.0326
+0.00%
$ 65.22 million $ 870,584
Feb 6, 3 AM $ 0.0326
-0.10%
$ 65.24 million $ 862,467
Feb 6, 2 AM $ 0.0326
-0.12%
$ 65.29 million $ 1.01 million
Feb 6, 1 AM $ 0.0327
+0.16%
$ 65.37 million $ 1.01 million
Feb 6, 12 AM $ 0.0326
-0.05%
$ 65.26 million $ 1 million
Feb 5, 11 PM $ 0.0326
+0.09%
$ 65.3 million $ 992,394