Ark Of Panda Historical Data

AOP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0273
+0.48%
$ 54.52 million $ 2.16 million
Apr 10, 11 PM $ 0.0271
+0.02%
$ 54.26 million $ 2.12 million
Apr 10, 10 PM $ 0.0271
+0.14%
$ 54.25 million $ 2.14 million
Apr 10, 9 PM $ 0.0271
+0.15%
$ 54.17 million $ 2.08 million
Apr 10, 8 PM $ 0.027
+0.00%
$ 54.09 million $ 2.1 million
Apr 10, 7 PM $ 0.0271
+0.13%
$ 54.17 million $ 2.06 million
Apr 10, 6 PM $ 0.027
-0.19%
$ 54.08 million $ 2.05 million
Apr 10, 5 PM $ 0.0271
-0.03%
$ 54.14 million $ 2.05 million
Apr 10, 4 PM $ 0.0271
-1.30%
$ 54.18 million $ 2.02 million
Apr 10, 3 PM $ 0.0274
+0.16%
$ 54.9 million $ 2.01 million
Apr 10, 2 PM $ 0.0274
+0.28%
$ 54.84 million $ 2.01 million
Apr 10, 1 PM $ 0.0273
-1.27%
$ 54.69 million $ 1.94 million
Apr 10, 12 PM $ 0.0277
-1.40%
$ 55.39 million $ 1.91 million
Apr 10, 11 AM $ 0.0281
-0.63%
$ 56.18 million $ 1.86 million
Apr 10, 10 AM $ 0.0283
-0.13%
$ 56.54 million $ 1.8 million
Apr 10, 9 AM $ 0.0283
-13.83%
$ 56.62 million $ 1.76 million
Apr 10, 8 AM $ 0.0329
-8.67%
$ 65.72 million $ 1.37 million
Apr 10, 7 AM $ 0.036
+0.13%
$ 71.97 million $ 1.39 million
Apr 10, 6 AM $ 0.0359
-0.01%
$ 71.88 million $ 1.4 million
Apr 10, 5 AM $ 0.0359
+0.04%
$ 71.89 million $ 1.44 million
Apr 10, 4 AM $ 0.0359
-0.41%
$ 71.83 million $ 1.46 million
Apr 10, 3 AM $ 0.0361
-0.27%
$ 72.13 million $ 1.45 million
Apr 10, 2 AM $ 0.0362
-0.05%
$ 72.32 million $ 1.4 million
Apr 10, 1 AM $ 0.0362
+0.10%
$ 72.34 million $ 1.4 million
Apr 10, 12 AM $ 0.0361
-0.25%
$ 72.27 million $ 1.38 million
Apr 9, 11 PM $ 0.0362
+0.18%
$ 72.45 million $ 1.38 million
Apr 9, 10 PM $ 0.0362
-0.08%
$ 72.32 million $ 1.39 million
Apr 9, 9 PM $ 0.0362
-0.06%
$ 72.37 million $ 1.45 million
Apr 9, 8 PM $ 0.0362
+0.10%
$ 72.42 million $ 1.44 million
Apr 9, 7 PM $ 0.0362
-0.10%
$ 72.35 million $ 1.47 million
Apr 9, 6 PM $ 0.0362
+0.08%
$ 72.42 million $ 1.46 million
Apr 9, 5 PM $ 0.0362
+0.03%
$ 72.41 million $ 1.47 million
Apr 9, 4 PM $ 0.0362
+0.24%
$ 72.41 million $ 1.47 million
Apr 9, 3 PM $ 0.0361
-0.07%
$ 72.23 million $ 1.48 million
Apr 9, 2 PM $ 0.0361
+0.05%
$ 72.29 million $ 1.48 million
Apr 9, 1 PM $ 0.0361
-0.20%
$ 72.25 million $ 1.47 million
Apr 9, 12 PM $ 0.0362
+0.17%
$ 72.48 million $ 1.47 million
Apr 9, 11 AM $ 0.0362
+0.06%
$ 72.35 million $ 1.45 million
Apr 9, 10 AM $ 0.0362
-0.76%
$ 72.31 million $ 1.45 million
Apr 9, 9 AM $ 0.0364
-0.08%
$ 72.87 million $ 1.43 million
Apr 9, 8 AM $ 0.0365
-0.02%
$ 72.93 million $ 1.41 million
Apr 9, 7 AM $ 0.0365
+0.01%
$ 72.94 million $ 1.38 million
Apr 9, 6 AM $ 0.0365
+0.23%
$ 72.93 million $ 1.34 million
Apr 9, 5 AM $ 0.0364
-0.28%
$ 72.76 million $ 1.3 million
Apr 9, 4 AM $ 0.0365
+0.25%
$ 72.96 million $ 1.31 million
Apr 9, 3 AM $ 0.0364
-0.04%
$ 72.78 million $ 1.3 million
Apr 9, 2 AM $ 0.0364
+0.05%
$ 72.81 million $ 1.31 million
Apr 9, 1 AM $ 0.0364
-0.23%
$ 72.77 million $ 1.31 million
Apr 9, 12 AM $ 0.0365
+0.00%
$ 72.94 million $ 1.33 million
Apr 8, 11 PM $ 0.0365
+0.16%
$ 72.94 million $ 1.33 million