Ark Of Panda Historical Data

AOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0326
-0.05%
$ 65.26 million $ 1 million
Feb 5, 11 PM $ 0.0326
+0.09%
$ 65.3 million $ 992,394
Feb 5, 10 PM $ 0.0326
+0.09%
$ 65.24 million $ 985,781
Feb 5, 9 PM $ 0.0326
-0.09%
$ 65.2 million $ 978,657
Feb 5, 8 PM $ 0.0326
+0.05%
$ 65.23 million $ 972,022
Feb 5, 7 PM $ 0.0326
+0.05%
$ 65.2 million $ 968,244
Feb 5, 6 PM $ 0.0326
-0.08%
$ 65.15 million $ 960,460
Feb 5, 5 PM $ 0.0326
+0.00%
$ 65.21 million $ 953,510
Feb 5, 4 PM $ 0.0326
-0.05%
$ 65.21 million $ 944,905
Feb 5, 3 PM $ 0.0326
+0.03%
$ 65.24 million $ 935,269
Feb 5, 2 PM $ 0.0326
+0.14%
$ 65.23 million $ 925,459
Feb 5, 1 PM $ 0.0326
-0.03%
$ 65.14 million $ 917,903
Feb 5, 12 PM $ 0.0326
+0.05%
$ 65.16 million $ 910,940
Feb 5, 11 AM $ 0.0326
+0.08%
$ 65.14 million $ 903,632
Feb 5, 10 AM $ 0.0326
-0.22%
$ 65.1 million $ 897,415
Feb 5, 9 AM $ 0.0326
-0.04%
$ 65.24 million $ 892,061
Feb 5, 8 AM $ 0.0326
-0.06%
$ 65.23 million $ 884,052
Feb 5, 7 AM $ 0.0326
-0.13%
$ 65.3 million $ 875,659
Feb 5, 6 AM $ 0.0327
+0.14%
$ 65.39 million $ 868,511
Feb 5, 5 AM $ 0.0327
-0.08%
$ 65.3 million $ 861,916
Feb 5, 4 AM $ 0.0327
+0.11%
$ 65.36 million $ 852,646
Feb 5, 3 AM $ 0.0326
-0.21%
$ 65.29 million $ 850,426
Feb 5, 2 AM $ 0.0327
-0.28%
$ 65.42 million $ 1.02 million
Feb 5, 1 AM $ 0.0328
-0.02%
$ 65.61 million $ 1.02 million
Feb 5, 12 AM $ 0.0328
-0.07%
$ 65.62 million $ 1.01 million
Feb 4, 11 PM $ 0.0328
+0.24%
$ 65.68 million $ 1.01 million
Feb 4, 10 PM $ 0.0328
+0.02%
$ 65.51 million $ 1 million
Feb 4, 9 PM $ 0.0328
-0.22%
$ 65.51 million $ 999,763
Feb 4, 8 PM $ 0.0328
-0.10%
$ 65.65 million $ 997,014
Feb 4, 7 PM $ 0.0329
+0.17%
$ 65.7 million $ 991,591
Feb 4, 6 PM $ 0.0328
+0.02%
$ 65.6 million $ 989,688
Feb 4, 5 PM $ 0.0328
+0.09%
$ 65.56 million $ 986,049
Feb 4, 4 PM $ 0.0328
+0.14%
$ 65.53 million $ 983,427
Feb 4, 3 PM $ 0.0327
+0.00%
$ 65.42 million $ 978,962
Feb 4, 2 PM $ 0.0327
-0.24%
$ 65.41 million $ 974,572
Feb 4, 1 PM $ 0.0328
+0.05%
$ 65.57 million $ 969,627
Feb 4, 12 PM $ 0.0328
+0.01%
$ 65.54 million $ 969,818
Feb 4, 11 AM $ 0.0328
-0.05%
$ 65.53 million $ 963,839
Feb 4, 10 AM $ 0.0328
+0.12%
$ 65.57 million $ 961,361
Feb 4, 9 AM $ 0.0327
-0.12%
$ 65.5 million $ 959,316
Feb 4, 8 AM $ 0.0328
+0.04%
$ 65.57 million $ 954,739
Feb 4, 7 AM $ 0.0328
-0.05%
$ 65.55 million $ 953,150
Feb 4, 6 AM $ 0.0328
+0.16%
$ 65.57 million $ 947,372
Feb 4, 5 AM $ 0.0327
-0.10%
$ 65.46 million $ 941,936
Feb 4, 4 AM $ 0.0328
+0.08%
$ 65.53 million $ 937,932
Feb 4, 3 AM $ 0.0327
+0.17%
$ 65.49 million $ 930,909
Feb 4, 2 AM $ 0.0327
+0.01%
$ 65.38 million $ 1.25 million
Feb 4, 1 AM $ 0.0327
+0.08%
$ 65.38 million $ 1.24 million
Feb 4, 12 AM $ 0.0327
+0.05%
$ 65.34 million $ 1.23 million
Feb 3, 11 PM $ 0.0326
-0.09%
$ 65.29 million $ 1.22 million