Ark Of Panda Historical Data

AOP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0311
+0.02%
$ 62.21 million $ 1.58 million
Jun 13, 10 AM $ 0.0311
-0.15%
$ 62.2 million $ 1.61 million
Jun 13, 9 AM $ 0.0311
-0.07%
$ 62.3 million $ 1.61 million
Jun 13, 8 AM $ 0.0312
-0.07%
$ 62.34 million $ 1.71 million
Jun 13, 7 AM $ 0.0312
-0.10%
$ 62.38 million $ 1.76 million
Jun 13, 6 AM $ 0.0312
-0.13%
$ 62.44 million $ 1.78 million
Jun 13, 5 AM $ 0.0313
-0.32%
$ 62.52 million $ 1.81 million
Jun 13, 4 AM $ 0.0314
+0.51%
$ 62.72 million $ 1.81 million
Jun 13, 3 AM $ 0.0312
-0.02%
$ 62.4 million $ 1.77 million
Jun 13, 2 AM $ 0.0312
+0.01%
$ 62.41 million $ 1.51 million
Jun 13, 1 AM $ 0.0312
+0.03%
$ 62.41 million $ 1.42 million
Jun 13, 12 AM $ 0.0312
+0.07%
$ 62.39 million $ 1.38 million
Jun 12, 11 PM $ 0.0312
-0.08%
$ 62.35 million $ 1.35 million
Jun 12, 10 PM $ 0.0312
+0.18%
$ 62.4 million $ 1.31 million
Jun 12, 9 PM $ 0.0311
+0.00%
$ 62.29 million $ 1.22 million
Jun 12, 8 PM $ 0.0311
-0.06%
$ 62.29 million $ 1.2 million
Jun 12, 7 PM $ 0.0311
+0.00%
$ 62.29 million $ 1.16 million
Jun 12, 6 PM $ 0.0311
-0.46%
$ 62.29 million $ 1.13 million
Jun 12, 5 PM $ 0.0313
-0.08%
$ 62.55 million $ 1.06 million
Jun 12, 4 PM $ 0.0313
+0.03%
$ 62.6 million $ 1.03 million
Jun 12, 3 PM $ 0.0313
-0.57%
$ 62.52 million $ 976,345
Jun 12, 2 PM $ 0.0314
-0.02%
$ 62.87 million $ 930,903
Jun 12, 1 PM $ 0.0314
-0.24%
$ 62.89 million $ 836,850
Jun 12, 12 PM $ 0.0315
-0.26%
$ 63.04 million $ 825,952
Jun 12, 11 AM $ 0.0316
+0.48%
$ 63.2 million $ 834,845
Jun 12, 10 AM $ 0.0315
+0.52%
$ 62.97 million $ 809,767
Jun 12, 9 AM $ 0.0313
-0.46%
$ 62.63 million $ 786,299
Jun 12, 8 AM $ 0.0315
-0.02%
$ 62.92 million $ 671,296
Jun 12, 7 AM $ 0.0315
-0.03%
$ 62.94 million $ 614,832
Jun 12, 6 AM $ 0.0315
+0.01%
$ 62.96 million $ 606,393
Jun 12, 5 AM $ 0.0315
-0.30%
$ 62.96 million $ 575,864
Jun 12, 4 AM $ 0.0316
-0.14%
$ 63.13 million $ 574,512
Jun 12, 3 AM $ 0.0316
-0.29%
$ 63.22 million $ 622,108
Jun 12, 2 AM $ 0.0317
+0.06%
$ 63.42 million $ 649,396
Jun 12, 1 AM $ 0.0317
+0.00%
$ 63.47 million $ 735,324
Jun 12, 12 AM $ 0.0318
+0.10%
$ 63.53 million $ 768,800
Jun 11, 11 PM $ 0.0317
+0.07%
$ 63.5 million $ 785,913
Jun 11, 10 PM $ 0.0317
-0.06%
$ 63.45 million $ 816,167
Jun 11, 9 PM $ 0.0317
-0.18%
$ 63.4 million $ 884,547
Jun 11, 8 PM $ 0.0318
+0.00%
$ 63.5 million $ 882,346
Jun 11, 7 PM $ 0.0317
+0.02%
$ 63.49 million $ 882,284
Jun 11, 6 PM $ 0.0317
-0.09%
$ 63.41 million $ 884,666
Jun 11, 5 PM $ 0.0317
-0.09%
$ 63.43 million $ 891,294
Jun 11, 4 PM $ 0.0317
+0.03%
$ 63.43 million $ 895,640
Jun 11, 3 PM $ 0.0317
-0.09%
$ 63.44 million $ 911,293
Jun 11, 2 PM $ 0.0318
-0.28%
$ 63.5 million $ 915,845
Jun 11, 1 PM $ 0.0318
-0.20%
$ 63.68 million $ 1.02 million
Jun 11, 12 PM $ 0.0319
-1.21%
$ 63.8 million $ 1.12 million
Jun 11, 11 AM $ 0.0323
-0.04%
$ 64.59 million $ 1.14 million
Jun 11, 10 AM $ 0.0323
+0.08%
$ 64.67 million $ 1.21 million