Ark Of Panda Historical Data

AOP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0327
+0.05%
$ 65.34 million $ 1.23 million
Feb 3, 11 PM $ 0.0326
-0.09%
$ 65.29 million $ 1.22 million
Feb 3, 10 PM $ 0.0327
-0.03%
$ 65.35 million $ 1.21 million
Feb 3, 9 PM $ 0.0327
+0.00%
$ 65.33 million $ 1.2 million
Feb 3, 8 PM $ 0.0327
+0.02%
$ 65.32 million $ 1.19 million
Feb 3, 7 PM $ 0.0327
+0.11%
$ 65.31 million $ 1.18 million
Feb 3, 6 PM $ 0.0326
-0.06%
$ 65.25 million $ 1.17 million
Feb 3, 5 PM $ 0.0326
+0.02%
$ 65.29 million $ 1.16 million
Feb 3, 4 PM $ 0.0327
+0.17%
$ 65.37 million $ 1.15 million
Feb 3, 3 PM $ 0.0326
-0.06%
$ 65.26 million $ 1.14 million
Feb 3, 2 PM $ 0.0326
-0.04%
$ 65.29 million $ 1.13 million
Feb 3, 1 PM $ 0.0327
+0.08%
$ 65.33 million $ 1.11 million
Feb 3, 12 PM $ 0.0326
-0.10%
$ 65.24 million $ 1.1 million
Feb 3, 11 AM $ 0.0327
-0.08%
$ 65.32 million $ 1.1 million
Feb 3, 10 AM $ 0.0327
+0.37%
$ 65.36 million $ 1.08 million
Feb 3, 9 AM $ 0.0326
-0.32%
$ 65.14 million $ 832,741
Feb 3, 8 AM $ 0.0327
-0.13%
$ 65.33 million $ 833,097
Feb 3, 7 AM $ 0.0327
-0.01%
$ 65.41 million $ 832,694
Feb 3, 6 AM $ 0.0327
+0.08%
$ 65.37 million $ 833,267
Feb 3, 5 AM $ 0.0327
-0.06%
$ 65.35 million $ 833,974
Feb 3, 4 AM $ 0.0327
+0.08%
$ 65.34 million $ 834,250
Feb 3, 3 AM $ 0.0326
-0.07%
$ 65.3 million $ 831,624
Feb 3, 2 AM $ 0.0327
+0.24%
$ 65.33 million $ 831,234
Feb 3, 1 AM $ 0.0326
-0.09%
$ 65.19 million $ 830,334
Feb 3, 12 AM $ 0.0326
+0.06%
$ 65.26 million $ 831,870
Feb 2, 11 PM $ 0.0326
-0.09%
$ 65.26 million $ 828,518
Feb 2, 10 PM $ 0.0327
+0.03%
$ 65.29 million $ 829,161
Feb 2, 9 PM $ 0.0326
-0.03%
$ 65.28 million $ 832,726
Feb 2, 8 PM $ 0.0327
+0.68%
$ 65.31 million $ 1.02 million
Feb 2, 7 PM $ 0.0324
+0.05%
$ 64.87 million $ 1.02 million
Feb 2, 6 PM $ 0.0324
-0.06%
$ 64.83 million $ 1.02 million
Feb 2, 5 PM $ 0.0324
-0.27%
$ 64.86 million $ 1.02 million
Feb 2, 4 PM $ 0.0325
+0.10%
$ 65.04 million $ 1.02 million
Feb 2, 3 PM $ 0.0325
-0.56%
$ 64.95 million $ 1.02 million
Feb 2, 2 PM $ 0.0327
-0.06%
$ 65.35 million $ 1.01 million
Feb 2, 1 PM $ 0.0327
+0.04%
$ 65.39 million $ 1 million
Feb 2, 12 PM $ 0.0327
-0.01%
$ 65.36 million $ 989,076
Feb 2, 11 AM $ 0.0327
-0.04%
$ 65.36 million $ 978,009
Feb 2, 10 AM $ 0.0327
+0.04%
$ 65.38 million $ 967,241
Feb 2, 9 AM $ 0.0327
+0.03%
$ 65.36 million $ 917,269
Feb 2, 8 AM $ 0.0327
+0.01%
$ 65.34 million $ 919,012
Feb 2, 7 AM $ 0.0327
+0.08%
$ 65.34 million $ 920,617
Feb 2, 6 AM $ 0.0326
-0.01%
$ 65.29 million $ 920,021
Feb 2, 5 AM $ 0.0326
+0.05%
$ 65.3 million $ 919,539
Feb 2, 4 AM $ 0.0326
+0.02%
$ 65.26 million $ 909,717
Feb 2, 3 AM $ 0.0326
+0.05%
$ 65.25 million $ 899,480
Feb 2, 2 AM $ 0.0326
-0.15%
$ 65.14 million $ 1.12 million
Feb 2, 1 AM $ 0.0326
+0.10%
$ 65.25 million $ 1.11 million
Feb 2, 12 AM $ 0.0326
-0.06%
$ 65.19 million $ 1.1 million
Feb 1, 11 PM $ 0.0326
+0.00%
$ 65.23 million $ 1.09 million