Ark Of Panda Historical Data

AOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0326
+0.00%
$ 65.23 million $ 1.09 million
Feb 1, 10 PM $ 0.0326
+0.05%
$ 65.22 million $ 1.08 million
Feb 1, 9 PM $ 0.0326
-0.03%
$ 65.2 million $ 1.06 million
Feb 1, 8 PM $ 0.0326
+0.00%
$ 65.22 million $ 1.05 million
Feb 1, 7 PM $ 0.0326
-0.01%
$ 65.22 million $ 1.04 million
Feb 1, 6 PM $ 0.0326
+0.04%
$ 65.22 million $ 1.03 million
Feb 1, 5 PM $ 0.0326
+0.00%
$ 65.19 million $ 1.03 million
Feb 1, 4 PM $ 0.0326
-0.11%
$ 65.2 million $ 1.02 million
Feb 1, 3 PM $ 0.0326
+0.03%
$ 65.27 million $ 1.01 million
Feb 1, 2 PM $ 0.0326
-0.06%
$ 65.26 million $ 996,697
Feb 1, 1 PM $ 0.0327
+0.06%
$ 65.31 million $ 988,582
Feb 1, 12 PM $ 0.0326
-0.02%
$ 65.27 million $ 979,186
Feb 1, 11 AM $ 0.0326
+0.00%
$ 65.28 million $ 967,789
Feb 1, 10 AM $ 0.0327
+0.04%
$ 65.3 million $ 959,748
Feb 1, 9 AM $ 0.0326
+0.02%
$ 65.28 million $ 950,206
Feb 1, 8 AM $ 0.0326
-0.07%
$ 65.28 million $ 940,444
Feb 1, 7 AM $ 0.0327
-0.01%
$ 65.33 million $ 928,312
Feb 1, 6 AM $ 0.0327
+0.03%
$ 65.34 million $ 917,326
Feb 1, 5 AM $ 0.0327
-0.25%
$ 65.33 million $ 907,690
Feb 1, 4 AM $ 0.0327
-0.01%
$ 65.49 million $ 897,959
Feb 1, 3 AM $ 0.0327
-0.02%
$ 65.49 million $ 889,431
Feb 1, 2 AM $ 0.0328
-0.03%
$ 65.51 million $ 1.28 million
Feb 1, 1 AM $ 0.0328
+0.11%
$ 65.53 million $ 1.27 million
Feb 1, 12 AM $ 0.0327
+0.01%
$ 65.47 million $ 1.26 million
Jan 31, 11 PM $ 0.0327
+0.03%
$ 65.46 million $ 1.26 million
Jan 31, 10 PM $ 0.0327
-0.10%
$ 65.44 million $ 1.25 million
Jan 31, 9 PM $ 0.0327
+0.03%
$ 65.49 million $ 1.23 million
Jan 31, 8 PM $ 0.0327
-0.02%
$ 65.47 million $ 1.22 million
Jan 31, 7 PM $ 0.0327
+0.04%
$ 65.49 million $ 1.22 million
Jan 31, 6 PM $ 0.0327
-0.13%
$ 65.41 million $ 1.2 million
Jan 31, 5 PM $ 0.0328
-0.01%
$ 65.48 million $ 1.2 million
Jan 31, 4 PM $ 0.0328
+0.11%
$ 65.57 million $ 1.19 million
Jan 31, 3 PM $ 0.0328
+0.07%
$ 65.51 million $ 1.18 million
Jan 31, 2 PM $ 0.0327
-0.12%
$ 65.46 million $ 1.16 million
Jan 31, 1 PM $ 0.0328
+0.04%
$ 65.54 million $ 1.15 million
Jan 31, 12 PM $ 0.0328
-0.07%
$ 65.53 million $ 1.14 million
Jan 31, 11 AM $ 0.0328
-0.07%
$ 65.57 million $ 1.13 million
Jan 31, 10 AM $ 0.0328
-0.10%
$ 65.62 million $ 1.13 million
Jan 31, 9 AM $ 0.0328
+0.00%
$ 65.68 million $ 1.12 million
Jan 31, 8 AM $ 0.0328
+0.00%
$ 65.69 million $ 1.1 million
Jan 31, 7 AM $ 0.0328
-0.03%
$ 65.69 million $ 1.09 million
Jan 31, 6 AM $ 0.0329
+0.02%
$ 65.71 million $ 1.09 million
Jan 31, 5 AM $ 0.0328
-0.03%
$ 65.7 million $ 1.08 million
Jan 31, 4 AM $ 0.0329
-0.08%
$ 65.72 million $ 1.06 million
Jan 31, 3 AM $ 0.0329
+0.04%
$ 65.77 million $ 844,036
Jan 31, 2 AM $ 0.0329
-0.05%
$ 65.76 million $ 845,171
Jan 31, 1 AM $ 0.0329
+0.03%
$ 65.78 million $ 845,535
Jan 31, 12 AM $ 0.0329
-0.04%
$ 65.77 million $ 844,169
Jan 30, 11 PM $ 0.0329
-0.01%
$ 65.79 million $ 842,334
Jan 30, 10 PM $ 0.0329
+0.08%
$ 65.8 million $ 841,539