Ark Of Panda Historical Data

AOP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0366
-0.34%
$ 73.26 million $ 1.3 million
Apr 4, 8 PM $ 0.0368
+0.18%
$ 73.51 million $ 1.3 million
Apr 4, 7 PM $ 0.0367
-0.05%
$ 73.38 million $ 1.31 million
Apr 4, 6 PM $ 0.0367
+0.11%
$ 73.42 million $ 1.34 million
Apr 4, 5 PM $ 0.0367
+0.03%
$ 73.34 million $ 1.36 million
Apr 4, 4 PM $ 0.0367
-0.02%
$ 73.32 million $ 1.35 million
Apr 4, 3 PM $ 0.0367
+0.06%
$ 73.4 million $ 1.35 million
Apr 4, 2 PM $ 0.0367
-0.15%
$ 73.36 million $ 1.33 million
Apr 4, 1 PM $ 0.0367
+0.09%
$ 73.47 million $ 1.32 million
Apr 4, 12 PM $ 0.0367
+0.12%
$ 73.5 million $ 1.33 million
Apr 4, 11 AM $ 0.0368
+0.07%
$ 73.57 million $ 1.35 million
Apr 4, 10 AM $ 0.0367
-0.36%
$ 73.38 million $ 1.35 million
Apr 4, 9 AM $ 0.0367
-0.16%
$ 73.49 million $ 1.29 million
Apr 4, 8 AM $ 0.0368
+0.10%
$ 73.59 million $ 1.26 million
Apr 4, 7 AM $ 0.0368
+0.09%
$ 73.52 million $ 1.23 million
Apr 4, 6 AM $ 0.0367
-0.09%
$ 73.45 million $ 1.23 million
Apr 4, 5 AM $ 0.0368
+0.05%
$ 73.51 million $ 1.26 million
Apr 4, 4 AM $ 0.0367
+0.07%
$ 73.47 million $ 1.34 million
Apr 4, 3 AM $ 0.0367
+0.01%
$ 73.42 million $ 1.39 million
Apr 4, 2 AM $ 0.0367
-0.11%
$ 73.42 million $ 2.03 million
Apr 4, 1 AM $ 0.0368
+0.07%
$ 73.5 million $ 2.05 million
Apr 4, 12 AM $ 0.0367
-0.04%
$ 73.44 million $ 2.04 million
Apr 3, 11 PM $ 0.0367
-0.04%
$ 73.48 million $ 2.03 million
Apr 3, 10 PM $ 0.0368
+0.14%
$ 73.51 million $ 2.03 million
Apr 3, 9 PM $ 0.0367
-0.18%
$ 73.4 million $ 2.06 million
Apr 3, 8 PM $ 0.0368
+0.12%
$ 73.55 million $ 2.06 million
Apr 3, 7 PM $ 0.0367
+0.03%
$ 73.47 million $ 2.06 million
Apr 3, 6 PM $ 0.0368
+0.08%
$ 73.5 million $ 2.08 million
Apr 3, 5 PM $ 0.0367
+0.02%
$ 73.44 million $ 2.1 million
Apr 3, 4 PM $ 0.0367
-0.11%
$ 73.42 million $ 2.09 million
Apr 3, 3 PM $ 0.0368
-0.09%
$ 73.5 million $ 2.1 million
Apr 3, 2 PM $ 0.0368
-0.08%
$ 73.57 million $ 2.1 million
Apr 3, 1 PM $ 0.0368
+0.27%
$ 73.62 million $ 1.52 million
Apr 3, 12 PM $ 0.0367
-0.65%
$ 73.43 million $ 1.52 million
Apr 3, 11 AM $ 0.0369
-0.06%
$ 73.9 million $ 1.52 million
Apr 3, 10 AM $ 0.037
+0.12%
$ 74 million $ 1.51 million
Apr 3, 9 AM $ 0.0369
-0.21%
$ 73.85 million $ 1.53 million
Apr 3, 8 AM $ 0.0369
+0.06%
$ 73.86 million $ 1.53 million
Apr 3, 7 AM $ 0.0369
-1.49%
$ 73.81 million $ 1.53 million
Apr 3, 6 AM $ 0.0375
-0.24%
$ 74.92 million $ 1.53 million
Apr 3, 5 AM $ 0.0375
-0.19%
$ 75.1 million $ 1.49 million
Apr 3, 4 AM $ 0.0376
+0.29%
$ 75.24 million $ 1.41 million
Apr 3, 3 AM $ 0.0375
-0.37%
$ 75.02 million $ 1.35 million
Apr 3, 2 AM $ 0.0376
+0.12%
$ 75.3 million $ 1.3 million
Apr 3, 1 AM $ 0.0376
-0.27%
$ 75.21 million $ 1.27 million
Apr 3, 12 AM $ 0.0377
+0.05%
$ 75.41 million $ 1.26 million
Apr 2, 11 PM $ 0.0377
-0.07%
$ 75.37 million $ 1.24 million
Apr 2, 10 PM $ 0.0377
+0.15%
$ 75.42 million $ 1.24 million
Apr 2, 9 PM $ 0.0377
-0.17%
$ 75.3 million $ 1.21 million
Apr 2, 8 PM $ 0.0377
+0.25%
$ 75.44 million $ 1.21 million