Ark Of Panda Historical Data

AOP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0329
-0.01%
$ 65.79 million $ 842,334
Jan 30, 10 PM $ 0.0329
+0.08%
$ 65.8 million $ 841,539
Jan 30, 9 PM $ 0.0329
-0.02%
$ 65.75 million $ 840,915
Jan 30, 8 PM $ 0.0329
+0.05%
$ 65.77 million $ 840,964
Jan 30, 7 PM $ 0.0329
-0.09%
$ 65.83 million $ 839,155
Jan 30, 6 PM $ 0.0329
+0.09%
$ 65.8 million $ 839,235
Jan 30, 5 PM $ 0.0329
-0.03%
$ 65.74 million $ 837,301
Jan 30, 4 PM $ 0.0329
+0.00%
$ 65.74 million $ 835,672
Jan 30, 3 PM $ 0.0329
+0.03%
$ 65.76 million $ 836,356
Jan 30, 2 PM $ 0.0329
+0.01%
$ 65.74 million $ 836,647
Jan 30, 1 PM $ 0.0329
-0.01%
$ 65.75 million $ 838,486
Jan 30, 12 PM $ 0.0329
+0.09%
$ 65.76 million $ 1.01 million
Jan 30, 11 AM $ 0.0329
-0.01%
$ 65.69 million $ 1.01 million
Jan 30, 10 AM $ 0.0329
-0.02%
$ 65.72 million $ 1.01 million
Jan 30, 9 AM $ 0.0329
+0.46%
$ 65.74 million $ 1.01 million
Jan 30, 8 AM $ 0.0327
-0.14%
$ 65.44 million $ 1.01 million
Jan 30, 7 AM $ 0.0328
-0.03%
$ 65.54 million $ 1.01 million
Jan 30, 6 AM $ 0.0328
-0.67%
$ 65.54 million $ 1 million
Jan 30, 5 AM $ 0.033
+0.01%
$ 65.99 million $ 993,576
Jan 30, 4 AM $ 0.033
-0.28%
$ 65.99 million $ 985,466
Jan 30, 3 AM $ 0.0331
+0.07%
$ 66.17 million $ 977,344
Jan 30, 2 AM $ 0.0331
-0.20%
$ 66.12 million $ 1.15 million
Jan 30, 1 AM $ 0.0331
+0.02%
$ 66.25 million $ 833,434
Jan 30, 12 AM $ 0.0331
-0.03%
$ 66.24 million $ 835,021
Jan 29, 11 PM $ 0.0331
+0.05%
$ 66.26 million $ 834,908
Jan 29, 10 PM $ 0.0331
-0.09%
$ 66.22 million $ 833,359
Jan 29, 9 PM $ 0.0331
+0.02%
$ 66.28 million $ 833,956
Jan 29, 8 PM $ 0.0331
+0.02%
$ 66.26 million $ 832,771
Jan 29, 7 PM $ 0.0331
-0.04%
$ 66.25 million $ 832,553
Jan 29, 6 PM $ 0.0331
+0.04%
$ 66.28 million $ 832,557
Jan 29, 5 PM $ 0.0331
-0.04%
$ 66.25 million $ 833,353
Jan 29, 4 PM $ 0.0331
+0.02%
$ 66.28 million $ 835,201
Jan 29, 3 PM $ 0.0331
+0.09%
$ 66.27 million $ 833,804
Jan 29, 2 PM $ 0.0331
-0.05%
$ 66.29 million $ 832,959
Jan 29, 1 PM $ 0.0331
-0.02%
$ 66.24 million $ 831,654
Jan 29, 12 PM $ 0.0331
+0.00%
$ 66.25 million $ 831,697
Jan 29, 11 AM $ 0.0331
-0.01%
$ 66.26 million $ 832,291
Jan 29, 10 AM $ 0.0331
+0.03%
$ 66.26 million $ 930,697
Jan 29, 9 AM $ 0.0331
+0.07%
$ 66.24 million $ 931,154
Jan 29, 8 AM $ 0.0331
-0.07%
$ 66.18 million $ 932,281
Jan 29, 7 AM $ 0.0331
-0.06%
$ 66.24 million $ 932,787
Jan 29, 6 AM $ 0.0331
+0.05%
$ 66.27 million $ 934,980
Jan 29, 5 AM $ 0.0331
+0.03%
$ 66.24 million $ 934,934
Jan 29, 4 AM $ 0.0331
+0.01%
$ 66.22 million $ 928,981
Jan 29, 3 AM $ 0.0331
+0.09%
$ 66.21 million $ 919,021
Jan 29, 2 AM $ 0.0331
-0.02%
$ 66.15 million $ 1.14 million
Jan 29, 1 AM $ 0.0331
+0.07%
$ 66.17 million $ 1.13 million
Jan 29, 12 AM $ 0.0331
+0.01%
$ 66.13 million $ 1.12 million
Jan 28, 11 PM $ 0.0331
-0.08%
$ 66.11 million $ 1.11 million
Jan 28, 10 PM $ 0.0331
-0.02%
$ 66.16 million $ 1.1 million