Ark Of Panda Historical Data

AOP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0377
-0.17%
$ 75.3 million $ 1.21 million
Apr 2, 8 PM $ 0.0377
+0.25%
$ 75.44 million $ 1.21 million
Apr 2, 7 PM $ 0.0376
-0.27%
$ 75.25 million $ 1.21 million
Apr 2, 6 PM $ 0.0377
+0.21%
$ 75.45 million $ 1.2 million
Apr 2, 5 PM $ 0.0376
+0.09%
$ 75.29 million $ 1.2 million
Apr 2, 4 PM $ 0.0377
+0.06%
$ 75.33 million $ 1.21 million
Apr 2, 3 PM $ 0.0376
-0.13%
$ 75.28 million $ 1.22 million
Apr 2, 2 PM $ 0.0376
-0.02%
$ 75.26 million $ 1.22 million
Apr 2, 1 PM $ 0.0376
-0.31%
$ 75.24 million $ 1.22 million
Apr 2, 12 PM $ 0.0377
+0.12%
$ 75.47 million $ 1.21 million
Apr 2, 11 AM $ 0.0377
+0.17%
$ 75.38 million $ 1.24 million
Apr 2, 10 AM $ 0.0376
-0.38%
$ 75.26 million $ 1.25 million
Apr 2, 9 AM $ 0.0378
+0.03%
$ 75.54 million $ 1.23 million
Apr 2, 8 AM $ 0.0378
+0.01%
$ 75.52 million $ 1.22 million
Apr 2, 7 AM $ 0.0378
-0.07%
$ 75.5 million $ 1.21 million
Apr 2, 6 AM $ 0.0378
+0.12%
$ 75.56 million $ 1.2 million
Apr 2, 5 AM $ 0.0377
-0.14%
$ 75.46 million $ 1.21 million
Apr 2, 4 AM $ 0.0377
+0.08%
$ 75.46 million $ 1.22 million
Apr 2, 3 AM $ 0.0377
+0.03%
$ 75.4 million $ 1.21 million
Apr 2, 2 AM $ 0.0377
+0.00%
$ 75.38 million $ 1.19 million
Apr 2, 1 AM $ 0.0377
+0.06%
$ 75.38 million $ 1.18 million
Apr 2, 12 AM $ 0.0377
+0.00%
$ 75.33 million $ 1.16 million
Apr 1, 11 PM $ 0.0377
-0.17%
$ 75.41 million $ 1.16 million
Apr 1, 10 PM $ 0.0378
+0.08%
$ 75.54 million $ 1.13 million
Apr 1, 9 PM $ 0.0378
+0.25%
$ 75.51 million $ 1.12 million
Apr 1, 8 PM $ 0.0377
-0.23%
$ 75.32 million $ 1.13 million
Apr 1, 7 PM $ 0.0377
-0.20%
$ 75.41 million $ 1.11 million
Apr 1, 6 PM $ 0.0378
-0.01%
$ 75.56 million $ 1.14 million
Apr 1, 5 PM $ 0.0378
+0.03%
$ 75.64 million $ 1.11 million
Apr 1, 4 PM $ 0.0378
+0.38%
$ 75.62 million $ 1.09 million
Apr 1, 3 PM $ 0.0377
-0.01%
$ 75.34 million $ 1.11 million
Apr 1, 2 PM $ 0.0377
-0.16%
$ 75.35 million $ 1.08 million
Apr 1, 1 PM $ 0.0377
-0.12%
$ 75.47 million $ 1.06 million
Apr 1, 12 PM $ 0.0378
+0.16%
$ 75.56 million $ 1.02 million
Apr 1, 11 AM $ 0.0377
-0.02%
$ 75.4 million $ 978,651
Apr 1, 10 AM $ 0.0377
-0.14%
$ 75.41 million $ 960,212
Apr 1, 9 AM $ 0.0378
+0.19%
$ 75.52 million $ 964,831
Apr 1, 8 AM $ 0.0377
+0.01%
$ 75.38 million $ 972,352
Apr 1, 7 AM $ 0.0377
+0.00%
$ 75.37 million $ 980,873
Apr 1, 6 AM $ 0.0377
+0.05%
$ 75.37 million $ 976,510
Apr 1, 5 AM $ 0.0377
+0.14%
$ 75.34 million $ 962,935
Apr 1, 4 AM $ 0.0376
+0.02%
$ 75.23 million $ 915,522
Apr 1, 3 AM $ 0.0376
-0.21%
$ 75.22 million $ 905,241
Apr 1, 2 AM $ 0.0377
+0.03%
$ 75.37 million $ 936,603
Apr 1, 1 AM $ 0.0377
+0.11%
$ 75.35 million $ 937,515
Apr 1, 12 AM $ 0.0376
-0.06%
$ 75.26 million $ 955,929
Mar 31, 11 PM $ 0.0376
-0.23%
$ 75.28 million $ 955,040
Mar 31, 10 PM $ 0.0377
+0.03%
$ 75.46 million $ 1.01 million
Mar 31, 9 PM $ 0.0377
+0.03%
$ 75.43 million $ 991,101
Mar 31, 8 PM $ 0.0377
+0.02%
$ 75.41 million $ 958,642