Ark Of Panda Historical Data

AOP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0331
-0.02%
$ 66.16 million $ 1.1 million
Jan 28, 9 PM $ 0.0331
+0.01%
$ 66.2 million $ 1.09 million
Jan 28, 8 PM $ 0.0331
-0.01%
$ 66.16 million $ 1.08 million
Jan 28, 7 PM $ 0.0331
+0.00%
$ 66.17 million $ 1.06 million
Jan 28, 6 PM $ 0.0331
-0.02%
$ 66.15 million $ 1.06 million
Jan 28, 5 PM $ 0.0331
-0.03%
$ 66.16 million $ 1.05 million
Jan 28, 4 PM $ 0.0331
+0.01%
$ 66.19 million $ 1.03 million
Jan 28, 3 PM $ 0.0331
+0.02%
$ 66.19 million $ 1.02 million
Jan 28, 2 PM $ 0.0331
-0.02%
$ 66.18 million $ 1.01 million
Jan 28, 1 PM $ 0.0331
-0.04%
$ 66.14 million $ 1 million
Jan 28, 12 PM $ 0.0331
-0.07%
$ 66.17 million $ 993,721
Jan 28, 11 AM $ 0.0331
+0.00%
$ 66.21 million $ 984,289
Jan 28, 10 AM $ 0.0331
-0.06%
$ 66.17 million $ 976,226
Jan 28, 9 AM $ 0.0331
+0.13%
$ 66.26 million $ 961,520
Jan 28, 8 AM $ 0.0331
-0.07%
$ 66.16 million $ 955,191
Jan 28, 7 AM $ 0.0331
+0.00%
$ 66.2 million $ 945,124
Jan 28, 6 AM $ 0.0331
-0.03%
$ 66.22 million $ 933,631
Jan 28, 5 AM $ 0.0331
+0.01%
$ 66.23 million $ 924,614
Jan 28, 4 AM $ 0.0331
+0.02%
$ 66.23 million $ 914,220
Jan 28, 3 AM $ 0.0331
+0.17%
$ 66.2 million $ 905,015
Jan 28, 2 AM $ 0.033
-0.14%
$ 66.09 million $ 1.48 million
Jan 28, 1 AM $ 0.0331
-0.04%
$ 66.15 million $ 1.41 million
Jan 28, 12 AM $ 0.0331
-0.10%
$ 66.15 million $ 1.41 million
Jan 27, 11 PM $ 0.0331
+0.02%
$ 66.21 million $ 1.4 million
Jan 27, 10 PM $ 0.0331
+0.08%
$ 66.18 million $ 1.39 million
Jan 27, 9 PM $ 0.0331
+0.06%
$ 66.2 million $ 1.38 million
Jan 27, 8 PM $ 0.0331
+0.07%
$ 66.19 million $ 1.37 million
Jan 27, 7 PM $ 0.0331
+0.04%
$ 66.16 million $ 1.36 million
Jan 27, 6 PM $ 0.0331
+0.01%
$ 66.22 million $ 1.35 million
Jan 27, 5 PM $ 0.0331
-0.03%
$ 66.19 million $ 1.34 million
Jan 27, 4 PM $ 0.0331
-0.04%
$ 66.2 million $ 1.33 million
Jan 27, 3 PM $ 0.0331
+0.00%
$ 66.22 million $ 1.32 million
Jan 27, 2 PM $ 0.0331
-0.01%
$ 66.24 million $ 1.31 million
Jan 27, 1 PM $ 0.0331
-0.04%
$ 66.24 million $ 1.3 million
Jan 27, 12 PM $ 0.0331
-0.06%
$ 66.27 million $ 1.29 million
Jan 27, 11 AM $ 0.0331
-0.15%
$ 66.28 million $ 1.28 million
Jan 27, 10 AM $ 0.0332
-0.10%
$ 66.34 million $ 1.27 million
Jan 27, 9 AM $ 0.0332
-0.16%
$ 66.42 million $ 1.27 million
Jan 27, 8 AM $ 0.0333
-0.07%
$ 66.5 million $ 850,920
Jan 27, 7 AM $ 0.0333
+0.12%
$ 66.56 million $ 850,780
Jan 27, 6 AM $ 0.0332
+0.00%
$ 66.49 million $ 850,690
Jan 27, 5 AM $ 0.0333
-0.05%
$ 66.54 million $ 849,160
Jan 27, 4 AM $ 0.0333
+0.04%
$ 66.56 million $ 849,132
Jan 27, 3 AM $ 0.0333
-0.07%
$ 66.55 million $ 848,694
Jan 27, 2 AM $ 0.0333
+0.05%
$ 66.58 million $ 848,698
Jan 27, 1 AM $ 0.0333
-0.03%
$ 66.54 million $ 846,547
Jan 27, 12 AM $ 0.0333
-0.05%
$ 66.56 million $ 844,185
Jan 26, 11 PM $ 0.0333
+0.03%
$ 66.6 million $ 842,460
Jan 26, 10 PM $ 0.0333
+0.02%
$ 66.58 million $ 841,795
Jan 26, 9 PM $ 0.0333
+0.03%
$ 66.57 million $ 841,561