Ark Of Panda Historical Data

AOP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0333
+0.02%
$ 66.58 million $ 841,795
Jan 26, 9 PM $ 0.0333
+0.03%
$ 66.57 million $ 841,561
Jan 26, 8 PM $ 0.0333
+0.00%
$ 66.56 million $ 1.03 million
Jan 26, 7 PM $ 0.0333
+0.01%
$ 66.56 million $ 1.02 million
Jan 26, 6 PM $ 0.0333
-0.03%
$ 66.56 million $ 1.02 million
Jan 26, 5 PM $ 0.0333
+0.04%
$ 66.58 million $ 1.02 million
Jan 26, 4 PM $ 0.0333
+0.17%
$ 66.59 million $ 1.02 million
Jan 26, 3 PM $ 0.0332
-0.08%
$ 66.47 million $ 1.02 million
Jan 26, 2 PM $ 0.0333
+0.07%
$ 66.49 million $ 1.02 million
Jan 26, 1 PM $ 0.0332
+0.02%
$ 66.48 million $ 1.01 million
Jan 26, 12 PM $ 0.0332
-0.09%
$ 66.47 million $ 1 million
Jan 26, 11 AM $ 0.0333
+0.03%
$ 66.53 million $ 991,488
Jan 26, 10 AM $ 0.0333
-0.02%
$ 66.51 million $ 982,406
Jan 26, 9 AM $ 0.0333
+0.04%
$ 66.53 million $ 973,887
Jan 26, 8 AM $ 0.0333
-0.08%
$ 66.5 million $ 963,654
Jan 26, 7 AM $ 0.0333
+0.03%
$ 66.55 million $ 953,301
Jan 26, 6 AM $ 0.0333
+0.00%
$ 66.55 million $ 941,495
Jan 26, 5 AM $ 0.0333
-0.01%
$ 66.54 million $ 932,165
Jan 26, 4 AM $ 0.0333
-0.15%
$ 66.56 million $ 923,334
Jan 26, 3 AM $ 0.0333
+0.00%
$ 66.66 million $ 912,465
Jan 26, 2 AM $ 0.0333
+0.04%
$ 66.65 million $ 1.16 million
Jan 26, 1 AM $ 0.0333
-0.08%
$ 66.63 million $ 1.14 million
Jan 26, 12 AM $ 0.0333
+0.00%
$ 66.68 million $ 1.14 million
Jan 25, 11 PM $ 0.0333
+0.01%
$ 66.69 million $ 1.12 million
Jan 25, 10 PM $ 0.0333
+0.21%
$ 66.68 million $ 1.11 million
Jan 25, 9 PM $ 0.0333
-0.03%
$ 66.56 million $ 1.1 million
Jan 25, 8 PM $ 0.0333
-0.05%
$ 66.58 million $ 1.09 million
Jan 25, 7 PM $ 0.0333
+0.11%
$ 66.62 million $ 1.08 million
Jan 25, 6 PM $ 0.0333
-0.06%
$ 66.54 million $ 1.07 million
Jan 25, 5 PM $ 0.0333
+0.07%
$ 66.56 million $ 1.06 million
Jan 25, 4 PM $ 0.0333
-0.08%
$ 66.52 million $ 1.05 million
Jan 25, 3 PM $ 0.0333
-0.07%
$ 66.57 million $ 1.04 million
Jan 25, 2 PM $ 0.0333
+0.07%
$ 66.63 million $ 1.03 million
Jan 25, 1 PM $ 0.0333
-0.02%
$ 66.57 million $ 1.02 million
Jan 25, 12 PM $ 0.0333
+0.00%
$ 66.59 million $ 1.01 million
Jan 25, 11 AM $ 0.0333
-0.17%
$ 66.54 million $ 1 million
Jan 25, 10 AM $ 0.0333
+0.27%
$ 66.59 million $ 993,747
Jan 25, 9 AM $ 0.0332
-0.47%
$ 66.47 million $ 982,462
Jan 25, 8 AM $ 0.0334
-0.10%
$ 66.78 million $ 971,695
Jan 25, 7 AM $ 0.0334
+0.03%
$ 66.84 million $ 962,741
Jan 25, 6 AM $ 0.0334
+0.41%
$ 66.85 million $ 955,215
Jan 25, 5 AM $ 0.0333
+0.01%
$ 66.55 million $ 944,897
Jan 25, 4 AM $ 0.0333
+0.03%
$ 66.6 million $ 932,879
Jan 25, 3 AM $ 0.0333
+0.02%
$ 66.57 million $ 923,246
Jan 25, 2 AM $ 0.0333
+0.05%
$ 66.54 million $ 1.16 million
Jan 25, 1 AM $ 0.0333
-0.30%
$ 66.53 million $ 1.15 million
Jan 25, 12 AM $ 0.0334
+0.00%
$ 66.73 million $ 1.14 million
Jan 24, 11 PM $ 0.0334
+0.02%
$ 66.73 million $ 1.13 million
Jan 24, 10 PM $ 0.0334
-0.03%
$ 66.72 million $ 1.12 million
Jan 24, 9 PM $ 0.0334
+0.05%
$ 66.74 million $ 1.1 million