Ark Of Panda Historical Data

AOP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0334
+0.05%
$ 66.74 million $ 1.1 million
Jan 24, 8 PM $ 0.0333
+0.49%
$ 66.69 million $ 1.09 million
Jan 24, 7 PM $ 0.0332
+0.05%
$ 66.37 million $ 1.08 million
Jan 24, 6 PM $ 0.0332
-0.03%
$ 66.33 million $ 1.07 million
Jan 24, 5 PM $ 0.0332
+0.01%
$ 66.33 million $ 1.06 million
Jan 24, 4 PM $ 0.0332
+0.03%
$ 66.32 million $ 1.05 million
Jan 24, 3 PM $ 0.0332
+0.02%
$ 66.34 million $ 1.04 million
Jan 24, 2 PM $ 0.0332
-0.05%
$ 66.33 million $ 1.03 million
Jan 24, 1 PM $ 0.0332
+0.07%
$ 66.37 million $ 1.02 million
Jan 24, 12 PM $ 0.0332
+0.04%
$ 66.33 million $ 1.01 million
Jan 24, 11 AM $ 0.0332
-0.09%
$ 66.3 million $ 999,771
Jan 24, 10 AM $ 0.0332
+0.05%
$ 66.36 million $ 989,793
Jan 24, 9 AM $ 0.0332
-0.04%
$ 66.32 million $ 978,807
Jan 24, 8 AM $ 0.0332
+0.02%
$ 66.37 million $ 969,287
Jan 24, 7 AM $ 0.0332
+0.05%
$ 66.31 million $ 960,213
Jan 24, 6 AM $ 0.0331
+0.03%
$ 66.28 million $ 948,275
Jan 24, 5 AM $ 0.0331
-0.10%
$ 66.25 million $ 937,961
Jan 24, 4 AM $ 0.0332
+0.06%
$ 66.36 million $ 929,399
Jan 24, 3 AM $ 0.0332
-0.03%
$ 66.32 million $ 919,573
Jan 24, 2 AM $ 0.0332
+0.08%
$ 66.33 million $ 1.15 million
Jan 24, 1 AM $ 0.0331
-0.11%
$ 66.28 million $ 1.14 million
Jan 24, 12 AM $ 0.0332
+0.04%
$ 66.35 million $ 1.13 million
Jan 23, 11 PM $ 0.0332
-0.04%
$ 66.33 million $ 1.12 million
Jan 23, 10 PM $ 0.0332
+0.06%
$ 66.37 million $ 1.11 million
Jan 23, 9 PM $ 0.0332
+0.01%
$ 66.31 million $ 1.1 million
Jan 23, 8 PM $ 0.0332
+0.02%
$ 66.32 million $ 1.09 million
Jan 23, 7 PM $ 0.0332
-0.08%
$ 66.31 million $ 1.08 million
Jan 23, 6 PM $ 0.0332
+0.03%
$ 66.33 million $ 1.07 million
Jan 23, 5 PM $ 0.0332
-0.01%
$ 66.34 million $ 1.06 million
Jan 23, 4 PM $ 0.0332
+0.07%
$ 66.33 million $ 1.05 million
Jan 23, 3 PM $ 0.0331
+0.03%
$ 66.28 million $ 1.04 million
Jan 23, 2 PM $ 0.0331
-0.09%
$ 66.24 million $ 1.03 million
Jan 23, 1 PM $ 0.0332
+0.01%
$ 66.32 million $ 1.02 million
Jan 23, 12 PM $ 0.0332
+0.05%
$ 66.32 million $ 1.01 million
Jan 23, 11 AM $ 0.0331
+0.02%
$ 66.29 million $ 1 million
Jan 23, 10 AM $ 0.0331
-0.01%
$ 66.28 million $ 990,768
Jan 23, 9 AM $ 0.0331
-0.03%
$ 66.27 million $ 981,005
Jan 23, 8 AM $ 0.0331
+0.00%
$ 66.3 million $ 969,395
Jan 23, 7 AM $ 0.0332
-0.01%
$ 66.31 million $ 957,567
Jan 23, 6 AM $ 0.0332
+0.01%
$ 66.32 million $ 947,005
Jan 23, 5 AM $ 0.0332
-0.02%
$ 66.31 million $ 935,909
Jan 23, 4 AM $ 0.0332
+0.07%
$ 66.34 million $ 924,406
Jan 23, 3 AM $ 0.0331
-0.13%
$ 66.29 million $ 914,892
Jan 23, 2 AM $ 0.0332
+0.06%
$ 66.39 million $ 1.15 million
Jan 23, 1 AM $ 0.0332
-0.03%
$ 66.35 million $ 1.13 million
Jan 23, 12 AM $ 0.0332
+0.11%
$ 66.37 million $ 1.12 million
Jan 22, 11 PM $ 0.0331
-0.09%
$ 66.31 million $ 1.11 million
Jan 22, 10 PM $ 0.0332
-0.04%
$ 66.36 million $ 1.1 million
Jan 22, 9 PM $ 0.0332
-0.03%
$ 66.36 million $ 1.09 million
Jan 22, 8 PM $ 0.0332
+0.02%
$ 66.37 million $ 1.08 million