Ark Of Panda Historical Data

AOP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0332
-0.03%
$ 66.36 million $ 1.09 million
Jan 22, 8 PM $ 0.0332
+0.02%
$ 66.37 million $ 1.08 million
Jan 22, 7 PM $ 0.0332
+0.00%
$ 66.37 million $ 1.07 million
Jan 22, 6 PM $ 0.0332
+0.07%
$ 66.36 million $ 1.06 million
Jan 22, 5 PM $ 0.0332
-0.08%
$ 66.3 million $ 1.05 million
Jan 22, 4 PM $ 0.0332
+0.06%
$ 66.36 million $ 1.03 million
Jan 22, 3 PM $ 0.0332
-0.01%
$ 66.33 million $ 1.02 million
Jan 22, 2 PM $ 0.0332
+0.01%
$ 66.34 million $ 1.01 million
Jan 22, 1 PM $ 0.0332
+0.01%
$ 66.35 million $ 996,527
Jan 22, 12 PM $ 0.0332
-0.01%
$ 66.35 million $ 985,811
Jan 22, 11 AM $ 0.0332
+0.11%
$ 66.37 million $ 977,908
Jan 22, 10 AM $ 0.0332
+0.02%
$ 66.31 million $ 970,220
Jan 22, 9 AM $ 0.0332
-0.45%
$ 66.31 million $ 959,856
Jan 22, 8 AM $ 0.0333
-0.17%
$ 66.61 million $ 951,077
Jan 22, 7 AM $ 0.0334
+0.05%
$ 66.72 million $ 942,324
Jan 22, 6 AM $ 0.0333
+0.02%
$ 66.69 million $ 933,631
Jan 22, 5 AM $ 0.0333
+0.04%
$ 66.66 million $ 923,154
Jan 22, 4 AM $ 0.0333
-0.03%
$ 66.64 million $ 916,132
Jan 22, 3 AM $ 0.0333
+0.00%
$ 66.65 million $ 905,661
Jan 22, 2 AM $ 0.0333
-0.05%
$ 66.65 million $ 1.16 million
Jan 22, 1 AM $ 0.0333
+0.04%
$ 66.68 million $ 1.15 million
Jan 22, 12 AM $ 0.0333
-0.12%
$ 66.66 million $ 1.14 million
Jan 21, 11 PM $ 0.0334
+0.09%
$ 66.7 million $ 1.13 million
Jan 21, 10 PM $ 0.0333
-0.02%
$ 66.66 million $ 1.12 million
Jan 21, 9 PM $ 0.0333
+0.06%
$ 66.67 million $ 1.11 million
Jan 21, 8 PM $ 0.0333
-0.02%
$ 66.64 million $ 1.1 million
Jan 21, 7 PM $ 0.0333
-0.05%
$ 66.65 million $ 1.09 million
Jan 21, 6 PM $ 0.0333
-0.21%
$ 66.69 million $ 1.08 million
Jan 21, 5 PM $ 0.0334
-0.02%
$ 66.83 million $ 1.07 million
Jan 21, 4 PM $ 0.0334
-0.05%
$ 66.84 million $ 1.06 million
Jan 21, 3 PM $ 0.0334
+0.16%
$ 66.88 million $ 1.05 million
Jan 21, 2 PM $ 0.0334
+0.19%
$ 66.77 million $ 1.04 million
Jan 21, 1 PM $ 0.0333
+0.03%
$ 66.64 million $ 1.03 million
Jan 21, 12 PM $ 0.0333
-0.19%
$ 66.62 million $ 1.02 million
Jan 21, 11 AM $ 0.0334
+0.07%
$ 66.72 million $ 1.01 million
Jan 21, 10 AM $ 0.0333
-0.05%
$ 66.7 million $ 998,212
Jan 21, 9 AM $ 0.0334
-0.03%
$ 66.74 million $ 989,703
Jan 21, 8 AM $ 0.0334
+0.14%
$ 66.75 million $ 977,620
Jan 21, 7 AM $ 0.0333
+0.03%
$ 66.67 million $ 966,736
Jan 21, 6 AM $ 0.0333
+0.01%
$ 66.65 million $ 956,468
Jan 21, 5 AM $ 0.0333
-0.05%
$ 66.63 million $ 947,294
Jan 21, 4 AM $ 0.0333
+0.00%
$ 66.65 million $ 933,486
Jan 21, 3 AM $ 0.0333
-0.07%
$ 66.65 million $ 923,599
Jan 21, 2 AM $ 0.0334
-0.01%
$ 66.71 million $ 1.4 million
Jan 21, 1 AM $ 0.0334
+0.00%
$ 66.71 million $ 1.39 million
Jan 21, 12 AM $ 0.0334
+0.12%
$ 66.71 million $ 1.38 million
Jan 20, 11 PM $ 0.0333
+0.01%
$ 66.63 million $ 1.37 million
Jan 20, 10 PM $ 0.0333
+0.02%
$ 66.61 million $ 1.36 million
Jan 20, 9 PM $ 0.0333
-0.21%
$ 66.61 million $ 1.35 million
Jan 20, 8 PM $ 0.0334
+0.01%
$ 66.76 million $ 1.34 million