Ark Of Panda Historical Data

AOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.034
-0.72%
$ 67.97 million $ 2.43 million
Jan 11, 2026 $ 0.0342
-0.49%
$ 68.48 million $ 2.23 million
Jan 10, 2026 $ 0.0344
+0.12%
$ 68.82 million $ 2.01 million
Jan 9, 2026 $ 0.0344
+0.40%
$ 68.81 million $ 1.77 million
Jan 8, 2026 $ 0.0343
-0.18%
$ 68.52 million $ 1.56 million
Jan 7, 2026 $ 0.0343
-0.20%
$ 68.66 million $ 1.41 million
Jan 6, 2026 $ 0.0344
-0.12%
$ 68.79 million $ 1.2 million
Jan 5, 2026 $ 0.0344
+0.23%
$ 68.86 million $ 1.07 million
Jan 4, 2026 $ 0.0344
+0.09%
$ 68.7 million $ 877,703
Jan 3, 2026 $ 0.0343
-0.37%
$ 68.64 million $ 881,890
Jan 2, 2026 $ 0.0344
+0.05%
$ 68.9 million $ 1.22 million
Jan 1, 2026 $ 0.0344
-0.50%
$ 68.86 million $ 1.3 million
Dec 31, 2025 $ 0.0346
-0.60%
$ 69.21 million $ 1.18 million
Dec 30, 2025 $ 0.0349
+1.42%
$ 69.62 million $ 10.01 million
Dec 29, 2025 $ 0.0345
+0.17%
$ 68.77 million $ 9.79 million
Dec 28, 2025 $ 0.0346
+0.02%
$ 68.81 million $ 9.71 million
Dec 27, 2025 $ 0.0344
-0.32%
$ 69.12 million $ 9.59 million
Dec 26, 2025 $ 0.0345
+0.00%
$ 69.11 million $ 9.51 million
Dec 25, 2025 $ 0.0348
+0.21%
$ 69.05 million $ 9.43 million
Dec 24, 2025 $ 0.0347
+0.54%
$ 69.38 million $ 9.32 million
Dec 23, 2025 $ 0.0348
-0.28%
$ 69.05 million $ 9.25 million
Dec 22, 2025 $ 0.0348
-0.82%
$ 69.72 million $ 9.15 million
Dec 21, 2025 $ 0.0352
+0.34%
$ 70.25 million $ 9.11 million
Dec 20, 2025 $ 0.0351
+0.17%
$ 70.14 million $ 8.95 million
Dec 19, 2025 $ 0.0351
+0.09%
$ 70.06 million $ 8.88 million
Dec 18, 2025 $ 0.0352
-0.22%
$ 70.21 million $ 8.75 million
Dec 17, 2025 $ 0.0353
+0.27%
$ 70.5 million $ 8.64 million
Dec 16, 2025 $ 0.0353
+0.00%
$ 70.43 million $ 8.53 million
Dec 15, 2025 $ 0.0353
-0.35%
$ 70.5 million $ 8.45 million
Dec 14, 2025 $ 0.0354
-0.14%
$ 70.82 million $ 8.37 million
Dec 13, 2025 $ 0.0355
+0.91%
$ 70.89 million $ 8.81 million
Dec 12, 2025 $ 0.0352
+1.39%
$ 70.43 million $ 9.46 million
Dec 11, 2025 $ 0.0347
+0.14%
$ 69.51 million $ 8.51 million
Dec 10, 2025 $ 0.0347
+0.08%
$ 69.36 million $ 7.19 million
Dec 9, 2025 $ 0.0347
-2.21%
$ 69.32 million $ 5.21 million
Dec 8, 2025 $ 0.0354
+0.22%
$ 70.87 million $ 4.93 million
Dec 7, 2025 $ 0.0354
-2.65%
$ 70.76 million $ 4.21 million
Dec 6, 2025 $ 0.0363
-0.55%
$ 72.7 million $ 3.95 million
Dec 5, 2025 $ 0.0366
-0.48%
$ 73.09 million $ 3.38 million
Dec 4, 2025 $ 0.0367
-0.21%
$ 73.43 million $ 807.72 million
Dec 3, 2025 $ 0.0368
+0.58%
$ 73.58 million $ 806.96 million
Dec 2, 2025 $ 0.0366
-0.08%
$ 73.15 million $ 799.95 million
Dec 1, 2025 $ 0.0366
-1.21%
$ 73.21 million $ 797.83 million
Nov 30, 2025 $ 0.037
-1.76%
$ 74.09 million $ 804.71 million
Nov 29, 2025 $ 0.0377
+2.61%
$ 75.36 million $ 817.34 million
Nov 28, 2025 $ 0.0368
-3.29%
$ 73.49 million $ 791.73 million
Nov 27, 2025 $ 0.038
-1.16%
$ 75.98 million $ 814.55 million
Nov 26, 2025 $ 0.0385
-0.74%
$ 76.82 million $ 820.22 million
Nov 25, 2025 $ 0.0387
-0.73%
$ 77.5 million $ 818.67 million
Nov 24, 2025 $ 0.039
-1.61%
$ 78.03 million $ 823.28 million