Ark Of Panda Historical Data

AOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0413
+0.34%
$ 82.61 million $ 821.62 million
Nov 8, 2025 $ 0.0412
+3.67%
$ 82.39 million $ 819.5 million
Nov 7, 2025 $ 0.0397
+0.17%
$ 79.48 million $ 784.67 million
Nov 6, 2025 $ 0.0397
-2.89%
$ 79.34 million $ 780.6 million
Nov 5, 2025 $ 0.0409
-0.36%
$ 81.7 million $ 801.27 million
Nov 4, 2025 $ 0.041
-4.08%
$ 82 million $ 798.01 million
Nov 3, 2025 $ 0.0427
-1.49%
$ 85.49 million $ 823.88 million
Nov 2, 2025 $ 0.0434
-8.63%
$ 86.78 million $ 1.35 billion
Nov 1, 2025 $ 0.0475
-1.18%
$ 94.98 million $ 1.46 billion
Oct 31, 2025 $ 0.0481
-0.93%
$ 96.11 million $ 1.46 billion
Oct 30, 2025 $ 0.0485
-5.40%
$ 96.99 million $ 1.46 billion
Oct 29, 2025 $ 0.0513
-7.86%
$ 102.52 million $ 625.4 million
Oct 28, 2025 $ 0.0572
+3.14%
$ 111.26 million $ 697.11 million
Oct 27, 2025 $ 0.0555
-2.66%
$ 111.17 million $ 677.95 million
Oct 26, 2025 $ 0.057
-9.42%
$ 114.85 million $ 1.66 billion
Oct 25, 2025 $ 0.0629
+0.97%
$ 125.88 million $ 1.81 billion
Oct 24, 2025 $ 0.0578
-3.70%
$ 124.71 million $ 1.67 billion
Oct 23, 2025 $ 0.0578
-3.29%
$ 118.56 million $ 1.67 billion
Oct 22, 2025 $ 0.0547
+4.26%
$ 119.32 million $ 668.01 million
Oct 21, 2025 $ 0.0536
-3.27%
$ 104.97 million $ 650.35 million
Oct 20, 2025 $ 0.0553
-21.22%
$ 111.13 million $ 673.7 million
Oct 19, 2025 $ 0.0573
-12.68%
$ 140.08 million $ 1.64 billion
Oct 18, 2025 $ 0.0729
-10.19%
$ 131.4 million $ 2.11 billion
Oct 17, 2025 $ 0.0813
-0.42%
$ 162.41 million $ 2.03 billion
Oct 16, 2025 $ 0.081
-4.27%
$ 163.15 million $ 1.7 billion
Oct 15, 2025 $ 0.0846
-0.47%
$ 169.31 million $ 1.48 billion
Oct 14, 2025 $ 0.0839
+1.28%
$ 170.05 million $ 1.17 billion
Oct 13, 2025 $ 0.0829
+2.13%
$ 165.84 million $ 813,270
Oct 12, 2025 $ 0.0812
-0.22%
$ 162.37 million $ 545.52 million
Oct 11, 2025 $ 0.0814
+3.90%
$ 162.76 million $ 291.99 million
Oct 10, 2025 $ 0.0783
-2.66%
$ 156.58 million $ 957,831
Oct 9, 2025 $ 0.0805
-2.20%
$ 160.94 million $ 1.06 billion
Oct 8, 2025 $ 0.0823
-3.35%
$ 164.95 million $ 838.79 million
Oct 7, 2025 $ 0.0851
+3.72%
$ 170.23 million $ 586.25 million
Oct 6, 2025 $ 0.0821
+14.17%
$ 164.11 million $ 275.44 million
Oct 5, 2025 $ 0.0718
+3.34%
$ 143.75 million $ 118.57 million
Oct 4, 2025 $ 0.0695
+0.07%
$ 139.19 million $ 86.63 million
Oct 3, 2025 $ 0.0692
+1.07%
$ 138.91 million $ 78.33 million
Oct 2, 2025 $ 0.0684
+0.93%
$ 136.89 million $ 78.14 million
Oct 1, 2025 $ 0.0679
+3.22%
$ 135.62 million $ 1.16 million
Sep 30, 2025 $ 0.0656
-1.15%
$ 131.63 million $ 2 million
Sep 29, 2025 $ 0.0664
+3.38%
$ 132.79 million $ 1.7 million
Sep 28, 2025 $ 0.0629
-2.47%
$ 128.48 million $ 623,662
Sep 27, 2025 $ 0.0632
-1.47%
$ 128.86 million $ 638,847
Sep 26, 2025 $ 0.0623
-0.43%
$ 128.14 million $ 518,920
Sep 25, 2025 $ 0.059
-0.98%
$ 126.23 million $ 528,301
Sep 24, 2025 $ 0.0576
-5.77%
$ 119.16 million $ 429,878
Sep 23, 2025 $ 0.0545
-7.96%
$ 118.49 million $ 64.14 million
Sep 22, 2025 $ 0.0475
-17.70%
$ 105.83 million $ 67.84 million
Sep 21, 2025 $ 0.0525
-2.25%
$ 112 million $ 46.01 million