Ark Of Panda Historical Data

AOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0341
-0.07%
$ 68.25 million $ 1.41 million
Jun 4, 9 PM $ 0.0341
+0.09%
$ 68.2 million $ 1.48 million
Jun 4, 8 PM $ 0.0341
-0.02%
$ 68.21 million $ 1.56 million
Jun 4, 7 PM $ 0.0341
-0.02%
$ 68.22 million $ 1.63 million
Jun 4, 6 PM $ 0.0341
-0.04%
$ 68.22 million $ 1.74 million
Jun 4, 5 PM $ 0.0341
-0.36%
$ 68.11 million $ 1.79 million
Jun 4, 4 PM $ 0.0341
+0.14%
$ 68.28 million $ 1.8 million
Jun 4, 3 PM $ 0.0341
-0.10%
$ 68.23 million $ 1.79 million
Jun 4, 2 PM $ 0.0342
-1.56%
$ 68.31 million $ 1.77 million
Jun 4, 1 PM $ 0.0347
-0.16%
$ 69.45 million $ 1.69 million
Jun 4, 12 PM $ 0.0348
-0.01%
$ 69.62 million $ 1.61 million
Jun 4, 11 AM $ 0.0348
-0.02%
$ 69.62 million $ 1.53 million
Jun 4, 10 AM $ 0.0348
-0.33%
$ 69.6 million $ 1.51 million
Jun 4, 9 AM $ 0.0349
-0.12%
$ 69.87 million $ 1.47 million
Jun 4, 8 AM $ 0.035
-0.86%
$ 69.91 million $ 1.47 million
Jun 4, 7 AM $ 0.0352
+0.06%
$ 70.49 million $ 1.46 million
Jun 4, 6 AM $ 0.0352
-0.13%
$ 70.45 million $ 1.44 million
Jun 4, 5 AM $ 0.0352
-0.38%
$ 70.48 million $ 1.45 million
Jun 4, 4 AM $ 0.0354
+0.05%
$ 70.75 million $ 1.42 million
Jun 4, 3 AM $ 0.0354
-0.37%
$ 70.72 million $ 1.36 million
Jun 4, 2 AM $ 0.0355
-0.16%
$ 71.1 million $ 1.38 million
Jun 4, 1 AM $ 0.0356
-0.05%
$ 71.21 million $ 1.43 million
Jun 4, 12 AM $ 0.0356
-0.11%
$ 71.26 million $ 1.6 million
Jun 3, 11 PM $ 0.0357
+0.19%
$ 71.4 million $ 1.65 million
Jun 3, 10 PM $ 0.0356
+0.13%
$ 71.21 million $ 1.64 million
Jun 3, 9 PM $ 0.0356
-0.46%
$ 71.16 million $ 1.6 million
Jun 3, 8 PM $ 0.0357
-0.04%
$ 71.46 million $ 1.56 million
Jun 3, 7 PM $ 0.0358
-0.02%
$ 71.52 million $ 1.54 million
Jun 3, 6 PM $ 0.0358
+0.03%
$ 71.51 million $ 1.49 million
Jun 3, 5 PM $ 0.0357
-0.13%
$ 71.47 million $ 1.46 million
Jun 3, 4 PM $ 0.0358
+0.05%
$ 71.54 million $ 1.47 million
Jun 3, 3 PM $ 0.0358
-0.07%
$ 71.54 million $ 1.49 million
Jun 3, 2 PM $ 0.0358
-0.18%
$ 71.57 million $ 1.51 million
Jun 3, 1 PM $ 0.0359
-0.90%
$ 71.76 million $ 1.55 million
Jun 3, 12 PM $ 0.0362
+0.06%
$ 72.41 million $ 1.58 million
Jun 3, 11 AM $ 0.0362
-0.14%
$ 72.41 million $ 1.62 million
Jun 3, 10 AM $ 0.0362
+0.07%
$ 72.49 million $ 1.73 million
Jun 3, 9 AM $ 0.0363
+0.09%
$ 72.51 million $ 1.79 million
Jun 3, 8 AM $ 0.0362
-0.38%
$ 72.45 million $ 1.82 million
Jun 3, 7 AM $ 0.0364
+0.30%
$ 72.73 million $ 1.86 million
Jun 3, 6 AM $ 0.0362
-4.55%
$ 72.44 million $ 1.88 million
Jun 3, 5 AM $ 0.0365
-0.06%
$ 72.91 million $ 1.9 million
Jun 3, 4 AM $ 0.0366
-0.72%
$ 73.15 million $ 1.89 million
Jun 3, 3 AM $ 0.0368
+0.18%
$ 73.66 million $ 1.9 million
Jun 3, 2 AM $ 0.0368
+0.36%
$ 73.52 million $ 1.91 million
Jun 3, 1 AM $ 0.0366
+0.15%
$ 73.14 million $ 1.88 million
Jun 3, 12 AM $ 0.0365
-0.34%
$ 72.93 million $ 1.68 million
Jun 2, 11 PM $ 0.0366
-0.41%
$ 73.17 million $ 1.67 million
Jun 2, 10 PM $ 0.0368
+0.16%
$ 73.59 million $ 1.67 million
Jun 2, 9 PM $ 0.0367
-0.12%
$ 73.48 million $ 1.64 million