Ark Of Panda Historical Data

AOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0333
-0.21%
$ 66.61 million $ 1.35 million
Jan 20, 8 PM $ 0.0334
+0.01%
$ 66.76 million $ 1.34 million
Jan 20, 7 PM $ 0.0334
-0.07%
$ 66.75 million $ 1.33 million
Jan 20, 6 PM $ 0.0334
+0.03%
$ 66.8 million $ 1.31 million
Jan 20, 5 PM $ 0.0334
-0.09%
$ 66.8 million $ 1.3 million
Jan 20, 4 PM $ 0.0334
-0.05%
$ 66.87 million $ 1.29 million
Jan 20, 3 PM $ 0.0334
+0.10%
$ 66.89 million $ 1.28 million
Jan 20, 2 PM $ 0.0334
-0.06%
$ 66.79 million $ 1.27 million
Jan 20, 1 PM $ 0.0334
-0.07%
$ 66.83 million $ 1.26 million
Jan 20, 12 PM $ 0.0334
-0.10%
$ 66.84 million $ 1.25 million
Jan 20, 11 AM $ 0.0335
-0.03%
$ 66.91 million $ 1.24 million
Jan 20, 10 AM $ 0.0335
+0.01%
$ 66.91 million $ 1.23 million
Jan 20, 9 AM $ 0.0335
-0.01%
$ 66.93 million $ 1.22 million
Jan 20, 8 AM $ 0.0335
+0.04%
$ 66.94 million $ 1.21 million
Jan 20, 7 AM $ 0.0335
+0.02%
$ 66.94 million $ 1.2 million
Jan 20, 6 AM $ 0.0335
-0.09%
$ 66.94 million $ 1.19 million
Jan 20, 5 AM $ 0.0335
+0.01%
$ 66.98 million $ 1.18 million
Jan 20, 4 AM $ 0.0335
+0.24%
$ 66.96 million $ 1.17 million
Jan 20, 3 AM $ 0.0334
-0.09%
$ 66.82 million $ 1.16 million
Jan 20, 2 AM $ 0.0334
-0.20%
$ 66.88 million $ 1.15 million
Jan 20, 1 AM $ 0.0335
+0.04%
$ 67.01 million $ 1.14 million
Jan 20, 12 AM $ 0.0335
-0.15%
$ 66.97 million $ 1.13 million
Jan 19, 11 PM $ 0.0335
-0.05%
$ 67.07 million $ 1.13 million
Jan 19, 10 PM $ 0.0336
-0.02%
$ 67.11 million $ 1.12 million
Jan 19, 9 PM $ 0.0336
+0.08%
$ 67.12 million $ 1.11 million
Jan 19, 8 PM $ 0.0335
-0.04%
$ 67.07 million $ 1.1 million
Jan 19, 7 PM $ 0.0336
+0.13%
$ 67.1 million $ 1.09 million
Jan 19, 6 PM $ 0.0335
-0.10%
$ 67.05 million $ 1.09 million
Jan 19, 5 PM $ 0.0336
+0.29%
$ 67.14 million $ 1.07 million
Jan 19, 4 PM $ 0.0335
-0.05%
$ 66.94 million $ 1.06 million
Jan 19, 3 PM $ 0.0335
-0.02%
$ 66.95 million $ 1.05 million
Jan 19, 2 PM $ 0.0335
+0.09%
$ 66.94 million $ 1.04 million
Jan 19, 1 PM $ 0.0334
-0.01%
$ 66.89 million $ 1.04 million
Jan 19, 12 PM $ 0.0335
-0.10%
$ 66.91 million $ 1.03 million
Jan 19, 11 AM $ 0.0335
-0.21%
$ 66.97 million $ 1.02 million
Jan 19, 10 AM $ 0.0336
+0.00%
$ 67.11 million $ 1.01 million
Jan 19, 9 AM $ 0.0336
+0.13%
$ 67.1 million $ 998,258
Jan 19, 8 AM $ 0.0335
-0.04%
$ 67.01 million $ 988,098
Jan 19, 7 AM $ 0.0335
-0.24%
$ 67.05 million $ 980,152
Jan 19, 6 AM $ 0.0336
-0.04%
$ 67.22 million $ 969,051
Jan 19, 5 AM $ 0.0336
-0.03%
$ 67.22 million $ 958,926
Jan 19, 4 AM $ 0.0336
-0.35%
$ 67.27 million $ 949,359
Jan 19, 3 AM $ 0.0338
+0.17%
$ 67.54 million $ 941,877
Jan 19, 2 AM $ 0.0337
-0.05%
$ 67.46 million $ 1.19 million
Jan 19, 1 AM $ 0.0337
+0.15%
$ 67.51 million $ 1.18 million
Jan 19, 12 AM $ 0.0337
+0.17%
$ 67.36 million $ 1.17 million
Jan 18, 11 PM $ 0.0336
-0.20%
$ 67.25 million $ 1.14 million
Jan 18, 10 PM $ 0.0337
+0.17%
$ 67.38 million $ 1.13 million
Jan 18, 9 PM $ 0.0336
-0.05%
$ 67.27 million $ 1.12 million
Jan 18, 8 PM $ 0.0337
+0.00%
$ 67.3 million $ 1.11 million