Ark Of Panda Historical Data

AOP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0337
+0.00%
$ 67.3 million $ 1.11 million
Jan 18, 7 PM $ 0.0337
-0.08%
$ 67.33 million $ 1.09 million
Jan 18, 6 PM $ 0.0337
+0.02%
$ 67.36 million $ 1.08 million
Jan 18, 5 PM $ 0.0337
-0.09%
$ 67.35 million $ 1.07 million
Jan 18, 4 PM $ 0.0337
+0.10%
$ 67.43 million $ 1.06 million
Jan 18, 3 PM $ 0.0337
-0.11%
$ 67.38 million $ 1.05 million
Jan 18, 2 PM $ 0.0337
+0.12%
$ 67.42 million $ 1.04 million
Jan 18, 1 PM $ 0.0337
+0.05%
$ 67.35 million $ 1.03 million
Jan 18, 12 PM $ 0.0337
-0.08%
$ 67.33 million $ 1.02 million
Jan 18, 11 AM $ 0.0337
-0.04%
$ 67.38 million $ 1.01 million
Jan 18, 10 AM $ 0.0337
+0.17%
$ 67.39 million $ 997,394
Jan 18, 9 AM $ 0.0336
-0.04%
$ 67.27 million $ 989,553
Jan 18, 8 AM $ 0.0337
-0.05%
$ 67.42 million $ 979,843
Jan 18, 7 AM $ 0.0337
-0.03%
$ 67.44 million $ 969,954
Jan 18, 6 AM $ 0.0337
-0.02%
$ 67.47 million $ 961,073
Jan 18, 5 AM $ 0.0338
-0.01%
$ 67.48 million $ 952,600
Jan 18, 4 AM $ 0.0338
+0.02%
$ 67.52 million $ 939,982
Jan 18, 3 AM $ 0.0338
+0.30%
$ 67.51 million $ 928,529
Jan 18, 2 AM $ 0.0337
-0.16%
$ 67.3 million $ 1.16 million
Jan 18, 1 AM $ 0.0337
+0.07%
$ 67.41 million $ 1.15 million
Jan 18, 12 AM $ 0.0337
-0.04%
$ 67.36 million $ 1.14 million
Jan 17, 11 PM $ 0.0337
-0.01%
$ 67.38 million $ 1.13 million
Jan 17, 10 PM $ 0.0337
-0.04%
$ 67.38 million $ 1.12 million
Jan 17, 9 PM $ 0.0337
-0.08%
$ 67.42 million $ 1.12 million
Jan 17, 8 PM $ 0.0337
+0.13%
$ 67.48 million $ 1.12 million
Jan 17, 7 PM $ 0.0337
+0.06%
$ 67.41 million $ 1.11 million
Jan 17, 6 PM $ 0.0337
-0.11%
$ 67.36 million $ 1.1 million
Jan 17, 5 PM $ 0.0337
-0.26%
$ 67.44 million $ 1.09 million
Jan 17, 4 PM $ 0.0338
-0.05%
$ 67.62 million $ 1.09 million
Jan 17, 3 PM $ 0.0338
-0.06%
$ 67.66 million $ 1.08 million
Jan 17, 2 PM $ 0.0339
+0.01%
$ 67.7 million $ 1.07 million
Jan 17, 1 PM $ 0.0338
+0.04%
$ 67.7 million $ 1.06 million
Jan 17, 12 PM $ 0.0338
-0.05%
$ 67.67 million $ 1.05 million
Jan 17, 11 AM $ 0.0339
+0.17%
$ 67.72 million $ 1.04 million
Jan 17, 10 AM $ 0.0338
+0.05%
$ 67.6 million $ 1.03 million
Jan 17, 9 AM $ 0.0338
+0.63%
$ 67.63 million $ 1.02 million
Jan 17, 8 AM $ 0.0336
+0.08%
$ 67.14 million $ 1.01 million
Jan 17, 7 AM $ 0.0335
-0.03%
$ 67.09 million $ 1 million
Jan 17, 6 AM $ 0.0336
-0.11%
$ 67.11 million $ 991,944
Jan 17, 5 AM $ 0.0336
+0.04%
$ 67.17 million $ 981,844
Jan 17, 4 AM $ 0.0336
+0.17%
$ 67.15 million $ 971,169
Jan 17, 3 AM $ 0.0335
-0.14%
$ 67.03 million $ 960,038
Jan 17, 2 AM $ 0.0336
-0.19%
$ 67.12 million $ 1.19 million
Jan 17, 1 AM $ 0.0336
-0.13%
$ 67.25 million $ 1.18 million
Jan 17, 12 AM $ 0.0337
-0.47%
$ 67.35 million $ 1.17 million
Jan 16, 11 PM $ 0.0338
-0.05%
$ 67.67 million $ 1.16 million
Jan 16, 10 PM $ 0.0339
+0.01%
$ 67.7 million $ 1.15 million
Jan 16, 9 PM $ 0.0338
-0.03%
$ 67.68 million $ 1.14 million
Jan 16, 8 PM $ 0.0339
+0.68%
$ 67.7 million $ 1.12 million
Jan 16, 7 PM $ 0.0336
-0.06%
$ 67.23 million $ 1.11 million