Ark Of Panda Historical Data

AOP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0339
+0.68%
$ 67.7 million $ 1.12 million
Jan 16, 7 PM $ 0.0336
-0.06%
$ 67.23 million $ 1.11 million
Jan 16, 6 PM $ 0.0336
-0.70%
$ 67.28 million $ 1.1 million
Jan 16, 5 PM $ 0.0339
+0.02%
$ 67.75 million $ 1.09 million
Jan 16, 4 PM $ 0.0339
+0.26%
$ 67.74 million $ 1.08 million
Jan 16, 3 PM $ 0.0338
-0.12%
$ 67.57 million $ 1.07 million
Jan 16, 2 PM $ 0.0338
-0.15%
$ 67.62 million $ 1.05 million
Jan 16, 1 PM $ 0.0339
-0.05%
$ 67.73 million $ 1.04 million
Jan 16, 12 PM $ 0.0339
+0.22%
$ 67.74 million $ 1.03 million
Jan 16, 11 AM $ 0.0338
+0.01%
$ 67.58 million $ 1.02 million
Jan 16, 10 AM $ 0.0338
+0.17%
$ 67.56 million $ 1.01 million
Jan 16, 9 AM $ 0.0337
+0.27%
$ 67.46 million $ 999,536
Jan 16, 8 AM $ 0.0336
+0.00%
$ 67.27 million $ 987,977
Jan 16, 7 AM $ 0.0336
-1.04%
$ 67.28 million $ 976,007
Jan 16, 6 AM $ 0.034
-0.02%
$ 67.97 million $ 960,715
Jan 16, 5 AM $ 0.034
+0.03%
$ 67.99 million $ 950,194
Jan 16, 4 AM $ 0.034
-0.10%
$ 67.96 million $ 940,991
Jan 16, 3 AM $ 0.034
-0.05%
$ 68.04 million $ 931,366
Jan 16, 2 AM $ 0.034
+0.05%
$ 68.08 million $ 1.16 million
Jan 16, 1 AM $ 0.034
+0.08%
$ 68.07 million $ 1.16 million
Jan 16, 12 AM $ 0.034
-0.08%
$ 68.02 million $ 1.14 million
Jan 15, 11 PM $ 0.034
+0.01%
$ 68.07 million $ 1.13 million
Jan 15, 10 PM $ 0.034
+0.00%
$ 68.07 million $ 1.12 million
Jan 15, 9 PM $ 0.034
+0.02%
$ 68.08 million $ 1.11 million
Jan 15, 8 PM $ 0.034
-0.02%
$ 68.09 million $ 1.1 million
Jan 15, 7 PM $ 0.034
+0.01%
$ 68.1 million $ 1.09 million
Jan 15, 6 PM $ 0.034
-0.03%
$ 68.09 million $ 1.08 million
Jan 15, 5 PM $ 0.0341
-0.41%
$ 68.1 million $ 1.07 million
Jan 15, 4 PM $ 0.0342
+0.60%
$ 68.39 million $ 1.06 million
Jan 15, 3 PM $ 0.034
+0.59%
$ 67.94 million $ 1.05 million
Jan 15, 2 PM $ 0.0338
-0.80%
$ 67.54 million $ 1.04 million
Jan 15, 1 PM $ 0.034
+0.00%
$ 68.09 million $ 1.03 million
Jan 15, 12 PM $ 0.034
+0.04%
$ 68.08 million $ 1.02 million
Jan 15, 11 AM $ 0.034
+0.28%
$ 68.06 million $ 1.01 million
Jan 15, 10 AM $ 0.0339
-0.50%
$ 67.87 million $ 999,218
Jan 15, 9 AM $ 0.0341
-0.07%
$ 68.21 million $ 990,030
Jan 15, 8 AM $ 0.0341
+0.04%
$ 68.26 million $ 975,097
Jan 15, 7 AM $ 0.0341
-0.28%
$ 68.22 million $ 966,486
Jan 15, 6 AM $ 0.0342
+0.01%
$ 68.43 million $ 958,378
Jan 15, 5 AM $ 0.0342
+0.16%
$ 68.42 million $ 948,414
Jan 15, 4 AM $ 0.0341
+0.04%
$ 68.29 million $ 939,759
Jan 15, 3 AM $ 0.0341
-0.16%
$ 68.27 million $ 928,944
Jan 15, 2 AM $ 0.0342
-0.03%
$ 68.38 million $ 1.27 million
Jan 15, 1 AM $ 0.0342
+0.14%
$ 68.4 million $ 1.26 million
Jan 15, 12 AM $ 0.0342
+0.36%
$ 68.3 million $ 1.25 million
Jan 14, 11 PM $ 0.034
-0.08%
$ 68.05 million $ 1.24 million
Jan 14, 10 PM $ 0.0341
+0.06%
$ 68.11 million $ 1.22 million
Jan 14, 9 PM $ 0.034
+0.09%
$ 68.1 million $ 1.21 million
Jan 14, 8 PM $ 0.034
-0.03%
$ 68.03 million $ 1.2 million
Jan 14, 7 PM $ 0.034
+0.00%
$ 68.05 million $ 1.19 million