Ark Of Panda Historical Data

AOP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.034
-0.03%
$ 68.03 million $ 1.2 million
Jan 14, 7 PM $ 0.034
+0.00%
$ 68.05 million $ 1.19 million
Jan 14, 6 PM $ 0.034
-0.18%
$ 68.05 million $ 1.18 million
Jan 14, 5 PM $ 0.0341
-0.09%
$ 68.18 million $ 1.17 million
Jan 14, 4 PM $ 0.0341
+0.12%
$ 68.24 million $ 1.16 million
Jan 14, 3 PM $ 0.0341
-0.03%
$ 68.17 million $ 1.15 million
Jan 14, 2 PM $ 0.0341
+0.17%
$ 68.18 million $ 1.14 million
Jan 14, 1 PM $ 0.034
+0.12%
$ 68.07 million $ 1.13 million
Jan 14, 12 PM $ 0.034
-0.05%
$ 68 million $ 1.12 million
Jan 14, 11 AM $ 0.034
-0.13%
$ 68.06 million $ 1.11 million
Jan 14, 10 AM $ 0.034
+0.06%
$ 68.08 million $ 1.11 million
Jan 14, 9 AM $ 0.034
-0.03%
$ 68.02 million $ 1.05 million
Jan 14, 8 AM $ 0.034
-0.12%
$ 68.04 million $ 1.05 million
Jan 14, 7 AM $ 0.0341
-0.01%
$ 68.12 million $ 1.05 million
Jan 14, 6 AM $ 0.0341
+0.02%
$ 68.12 million $ 1.04 million
Jan 14, 5 AM $ 0.0341
-0.01%
$ 68.07 million $ 1.04 million
Jan 14, 4 AM $ 0.0341
-0.04%
$ 68.17 million $ 1.03 million
Jan 14, 3 AM $ 0.0341
-0.06%
$ 68.19 million $ 1.03 million
Jan 14, 2 AM $ 0.0341
-0.09%
$ 68.27 million $ 1.17 million
Jan 14, 1 AM $ 0.0342
-0.11%
$ 68.33 million $ 1.17 million
Jan 14, 12 AM $ 0.0342
-0.14%
$ 68.4 million $ 1.16 million
Jan 13, 11 PM $ 0.0342
+0.05%
$ 68.49 million $ 1.16 million
Jan 13, 10 PM $ 0.0342
-0.03%
$ 68.42 million $ 1.15 million
Jan 13, 9 PM $ 0.0342
+0.04%
$ 68.45 million $ 1.14 million
Jan 13, 8 PM $ 0.0342
+0.24%
$ 68.44 million $ 1.14 million
Jan 13, 7 PM $ 0.0341
-0.04%
$ 68.25 million $ 1.13 million
Jan 13, 6 PM $ 0.0341
+0.08%
$ 68.28 million $ 1.12 million
Jan 13, 5 PM $ 0.0341
-0.04%
$ 68.22 million $ 1.12 million
Jan 13, 4 PM $ 0.0341
-0.10%
$ 68.26 million $ 1.12 million
Jan 13, 3 PM $ 0.0342
+0.18%
$ 68.32 million $ 1.12 million
Jan 13, 2 PM $ 0.0341
+0.04%
$ 68.19 million $ 1.12 million
Jan 13, 1 PM $ 0.0341
-0.16%
$ 68.16 million $ 1.12 million
Jan 13, 12 PM $ 0.0341
-0.03%
$ 68.27 million $ 1.12 million
Jan 13, 11 AM $ 0.0342
-0.45%
$ 68.3 million $ 1.12 million
Jan 13, 10 AM $ 0.0343
+0.59%
$ 68.34 million $ 2.43 million
Jan 13, 9 AM $ 0.0341
-0.26%
$ 68.21 million $ 2.44 million
Jan 13, 8 AM $ 0.0342
+0.08%
$ 68.4 million $ 2.43 million
Jan 13, 7 AM $ 0.0342
-0.04%
$ 68.32 million $ 2.43 million
Jan 13, 6 AM $ 0.0342
+0.07%
$ 68.38 million $ 2.43 million
Jan 13, 5 AM $ 0.0342
+0.22%
$ 68.32 million $ 2.43 million
Jan 13, 4 AM $ 0.0341
-0.19%
$ 68.17 million $ 2.43 million
Jan 13, 3 AM $ 0.0342
+0.38%
$ 68.3 million $ 2.43 million
Jan 13, 2 AM $ 0.034
-0.03%
$ 67.97 million $ 2.42 million
Jan 13, 1 AM $ 0.034
-0.11%
$ 68.03 million $ 2.43 million
Jan 13, 12 AM $ 0.034
+0.14%
$ 68.07 million $ 2.43 million
Jan 12, 11 PM $ 0.034
-0.65%
$ 67.97 million $ 2.43 million
Jan 12, 10 PM $ 0.0342
-0.18%
$ 68.39 million $ 2.43 million
Jan 12, 9 PM $ 0.0343
+0.62%
$ 68.51 million $ 2.42 million
Jan 12, 8 PM $ 0.034
+0.08%
$ 68.07 million $ 2.42 million
Jan 12, 7 PM $ 0.034
+0.08%
$ 68.04 million $ 2.41 million