Ark Of Panda Historical Data

AOP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.034
+0.08%
$ 68.04 million $ 2.41 million
Jan 12, 6 PM $ 0.034
-0.07%
$ 67.99 million $ 2.41 million
Jan 12, 5 PM $ 0.034
-0.14%
$ 68 million $ 2.4 million
Jan 12, 4 PM $ 0.0341
-0.15%
$ 68.12 million $ 2.4 million
Jan 12, 3 PM $ 0.0341
+0.05%
$ 68.22 million $ 2.39 million
Jan 12, 2 PM $ 0.0341
-0.38%
$ 68.21 million $ 2.38 million
Jan 12, 1 PM $ 0.0342
+0.00%
$ 68.44 million $ 2.37 million
Jan 12, 12 PM $ 0.0342
+0.01%
$ 68.44 million $ 2.37 million
Jan 12, 11 AM $ 0.0342
+0.01%
$ 68.42 million $ 2.35 million
Jan 12, 10 AM $ 0.0342
-0.18%
$ 68.41 million $ 2.34 million
Jan 12, 9 AM $ 0.0343
-0.03%
$ 68.54 million $ 2.34 million
Jan 12, 8 AM $ 0.0343
+0.27%
$ 68.55 million $ 2.33 million
Jan 12, 7 AM $ 0.0342
+0.12%
$ 68.37 million $ 2.32 million
Jan 12, 6 AM $ 0.0341
-0.28%
$ 68.29 million $ 2.31 million
Jan 12, 5 AM $ 0.0342
+0.19%
$ 68.49 million $ 2.3 million
Jan 12, 4 AM $ 0.0342
+0.00%
$ 68.35 million $ 2.29 million
Jan 12, 3 AM $ 0.0342
-0.13%
$ 68.36 million $ 2.27 million
Jan 12, 2 AM $ 0.0342
+0.18%
$ 68.5 million $ 2.27 million
Jan 12, 1 AM $ 0.0342
-0.15%
$ 68.4 million $ 2.25 million
Jan 12, 12 AM $ 0.0342
-0.02%
$ 68.45 million $ 2.24 million
Jan 11, 11 PM $ 0.0342
+0.04%
$ 68.48 million $ 2.23 million
Jan 11, 10 PM $ 0.0342
+0.02%
$ 68.47 million $ 2.22 million
Jan 11, 9 PM $ 0.0342
-0.13%
$ 68.46 million $ 2.21 million
Jan 11, 8 PM $ 0.0343
+0.30%
$ 68.64 million $ 2.21 million
Jan 11, 7 PM $ 0.0341
-0.45%
$ 68.3 million $ 2.2 million
Jan 11, 6 PM $ 0.0343
+0.13%
$ 68.61 million $ 2.2 million
Jan 11, 5 PM $ 0.0343
-0.02%
$ 68.62 million $ 2.19 million
Jan 11, 4 PM $ 0.0344
+0.28%
$ 68.73 million $ 2.19 million
Jan 11, 3 PM $ 0.0343
-0.23%
$ 68.53 million $ 2.17 million
Jan 11, 2 PM $ 0.0343
-0.23%
$ 68.69 million $ 2.16 million
Jan 11, 1 PM $ 0.0344
+0.29%
$ 68.85 million $ 2.15 million
Jan 11, 12 PM $ 0.0343
+0.47%
$ 68.65 million $ 2.14 million
Jan 11, 11 AM $ 0.0342
+0.02%
$ 68.35 million $ 2.13 million
Jan 11, 10 AM $ 0.0342
-0.57%
$ 68.31 million $ 2.11 million
Jan 11, 9 AM $ 0.0344
-0.13%
$ 68.73 million $ 2.11 million
Jan 11, 8 AM $ 0.0344
+0.06%
$ 68.81 million $ 2.1 million
Jan 11, 7 AM $ 0.0344
+0.00%
$ 68.75 million $ 2.09 million
Jan 11, 6 AM $ 0.0344
+0.16%
$ 68.74 million $ 2.08 million
Jan 11, 5 AM $ 0.0343
+0.12%
$ 68.64 million $ 2.07 million
Jan 11, 4 AM $ 0.0343
+0.21%
$ 68.53 million $ 2.06 million
Jan 11, 3 AM $ 0.0342
-0.21%
$ 68.41 million $ 2.04 million
Jan 11, 2 AM $ 0.0343
-0.02%
$ 68.53 million $ 2.04 million
Jan 11, 1 AM $ 0.0344
+0.44%
$ 68.72 million $ 2.03 million
Jan 11, 12 AM $ 0.0342
-0.58%
$ 68.45 million $ 2.02 million
Jan 10, 11 PM $ 0.0344
+0.42%
$ 68.82 million $ 2.01 million
Jan 10, 10 PM $ 0.0343
-0.11%
$ 68.61 million $ 2 million
Jan 10, 9 PM $ 0.0344
+0.29%
$ 68.7 million $ 1.99 million
Jan 10, 8 PM $ 0.0343
-0.26%
$ 68.5 million $ 1.98 million
Jan 10, 7 PM $ 0.0343
-0.15%
$ 68.6 million $ 1.97 million
Jan 10, 6 PM $ 0.0344
+0.41%
$ 68.74 million $ 1.96 million