Ark Of Panda Historical Data

AOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0343
-0.15%
$ 68.6 million $ 1.97 million
Jan 10, 6 PM $ 0.0344
+0.41%
$ 68.74 million $ 1.96 million
Jan 10, 5 PM $ 0.0342
-0.31%
$ 68.46 million $ 1.95 million
Jan 10, 4 PM $ 0.0343
-0.11%
$ 68.54 million $ 1.94 million
Jan 10, 3 PM $ 0.0343
-0.17%
$ 68.51 million $ 1.93 million
Jan 10, 2 PM $ 0.0343
-0.32%
$ 68.8 million $ 1.92 million
Jan 10, 1 PM $ 0.0344
+0.29%
$ 68.85 million $ 1.91 million
Jan 10, 12 PM $ 0.0343
+0.09%
$ 68.65 million $ 1.9 million
Jan 10, 11 AM $ 0.0343
-0.11%
$ 68.59 million $ 1.89 million
Jan 10, 10 AM $ 0.0343
-0.06%
$ 68.63 million $ 1.88 million
Jan 10, 9 AM $ 0.0343
+0.01%
$ 68.66 million $ 1.87 million
Jan 10, 8 AM $ 0.0343
-0.13%
$ 68.66 million $ 1.86 million
Jan 10, 7 AM $ 0.0344
+0.10%
$ 68.75 million $ 1.85 million
Jan 10, 6 AM $ 0.0343
-0.06%
$ 68.79 million $ 1.84 million
Jan 10, 5 AM $ 0.0344
+0.04%
$ 68.72 million $ 1.83 million
Jan 10, 4 AM $ 0.0344
+0.10%
$ 68.72 million $ 1.82 million
Jan 10, 3 AM $ 0.0343
-0.25%
$ 68.61 million $ 1.81 million
Jan 10, 2 AM $ 0.0344
+0.32%
$ 68.86 million $ 1.8 million
Jan 10, 1 AM $ 0.0343
-0.05%
$ 68.64 million $ 1.79 million
Jan 10, 12 AM $ 0.0344
+0.00%
$ 68.73 million $ 1.78 million
Jan 9, 11 PM $ 0.0344
-0.04%
$ 68.81 million $ 1.77 million
Jan 9, 10 PM $ 0.0344
+0.14%
$ 68.84 million $ 1.77 million
Jan 9, 9 PM $ 0.0344
+0.04%
$ 68.74 million $ 1.75 million
Jan 9, 8 PM $ 0.0344
-0.06%
$ 68.73 million $ 1.75 million
Jan 9, 7 PM $ 0.0344
-0.05%
$ 68.78 million $ 1.74 million
Jan 9, 6 PM $ 0.0344
+0.02%
$ 68.8 million $ 1.73 million
Jan 9, 5 PM $ 0.0344
+0.18%
$ 68.78 million $ 1.72 million
Jan 9, 4 PM $ 0.0343
-0.02%
$ 68.66 million $ 1.71 million
Jan 9, 3 PM $ 0.0343
+0.17%
$ 68.67 million $ 1.7 million
Jan 9, 2 PM $ 0.0343
+0.89%
$ 68.55 million $ 1.69 million
Jan 9, 1 PM $ 0.0342
-0.80%
$ 68.36 million $ 1.69 million
Jan 9, 12 PM $ 0.0345
+0.72%
$ 69 million $ 1.67 million
Jan 9, 11 AM $ 0.0343
+0.12%
$ 68.35 million $ 1.66 million
Jan 9, 10 AM $ 0.0342
-0.23%
$ 68.37 million $ 1.65 million
Jan 9, 9 AM $ 0.0343
-0.12%
$ 68.58 million $ 1.65 million
Jan 9, 8 AM $ 0.0343
+0.09%
$ 68.66 million $ 1.64 million
Jan 9, 7 AM $ 0.0343
-0.04%
$ 68.6 million $ 1.63 million
Jan 9, 6 AM $ 0.0343
-0.01%
$ 68.62 million $ 1.63 million
Jan 9, 5 AM $ 0.0343
+0.03%
$ 68.62 million $ 1.62 million
Jan 9, 4 AM $ 0.0343
+0.14%
$ 68.67 million $ 1.61 million
Jan 9, 3 AM $ 0.0343
+0.01%
$ 68.57 million $ 1.6 million
Jan 9, 2 AM $ 0.0343
+0.00%
$ 68.56 million $ 1.59 million
Jan 9, 1 AM $ 0.0343
+0.06%
$ 68.56 million $ 1.58 million
Jan 9, 12 AM $ 0.0343
-0.01%
$ 68.53 million $ 1.57 million
Jan 8, 11 PM $ 0.0343
-0.34%
$ 68.52 million $ 1.56 million
Jan 8, 10 PM $ 0.0344
+0.06%
$ 68.77 million $ 1.56 million
Jan 8, 9 PM $ 0.0344
+0.07%
$ 68.73 million $ 1.54 million
Jan 8, 8 PM $ 0.0343
+0.00%
$ 68.67 million $ 1.53 million
Jan 8, 7 PM $ 0.0343
-0.03%
$ 68.68 million $ 1.53 million
Jan 8, 6 PM $ 0.0343
-0.20%
$ 68.7 million $ 1.52 million