Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ark Of Panda Historical Data

AOP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0311
-1.21%
$62.26 million $1.64 million
Jul 25, 6 AM $0.0315
-0.50%
$63.04 million $1.61 million
Jul 25, 5 AM $0.0317
-0.25%
$63.34 million $1.58 million
Jul 25, 4 AM $0.0318
-0.97%
$63.52 million $1.55 million
Jul 25, 3 AM $0.0321
-0.20%
$64.12 million $1.51 million
Jul 25, 2 AM $0.0321
-0.63%
$64.26 million $1.49 million
Jul 25, 1 AM $0.0323
-1.26%
$64.69 million $1.51 million
Jul 25, 12 AM $0.0328
-1.43%
$65.53 million $1.51 million
Jul 24, 11 PM $0.0332
+0.32%
$66.49 million $1.52 million
Jul 24, 10 PM $0.0332
+0.00%
$66.3 million $1.53 million
Jul 24, 9 PM $0.0332
-0.34%
$66.33 million $1.51 million
Jul 24, 8 PM $0.0333
-0.51%
$66.53 million $1.51 million
Jul 24, 7 PM $0.0334
-0.12%
$66.85 million $1.54 million
Jul 24, 6 PM $0.0335
-0.28%
$66.96 million $1.57 million
Jul 24, 5 PM $0.0336
-0.67%
$67.12 million $1.59 million
Jul 24, 4 PM $0.0338
-0.34%
$67.6 million $1.6 million
Jul 24, 3 PM $0.0339
-1.57%
$67.83 million $1.63 million
Jul 24, 2 PM $0.0344
-0.70%
$68.89 million $1.66 million
Jul 24, 1 PM $0.0347
-0.43%
$69.32 million $1.67 million
Jul 24, 12 PM $0.0348
-0.24%
$69.62 million $1.68 million
Jul 24, 11 AM $0.0349
-0.50%
$69.79 million $1.68 million
Jul 24, 10 AM $0.0351
-0.27%
$70.15 million $1.7 million
Jul 24, 9 AM $0.0352
-0.23%
$70.34 million $1.73 million
Jul 24, 8 AM $0.0353
+0.12%
$70.53 million $1.74 million
Jul 24, 7 AM $0.0352
-0.07%
$70.47 million $1.76 million
Jul 24, 6 AM $0.0352
+0.21%
$70.49 million $1.79 million
Jul 24, 5 AM $0.0352
+0.03%
$70.38 million $1.8 million
Jul 24, 4 AM $0.0352
-0.22%
$70.33 million $1.83 million
Jul 24, 3 AM $0.0353
+0.01%
$70.51 million $1.86 million
Jul 24, 2 AM $0.0352
+1.20%
$70.47 million $1.89 million
Jul 24, 1 AM $0.0348
-0.93%
$69.61 million $1.87 million
Jul 24, 12 AM $0.0351
-0.99%
$70.24 million $1.87 million
Jul 23, 11 PM $0.0354
+0.54%
$70.81 million $1.89 million
Jul 23, 10 PM $0.0352
+0.07%
$70.46 million $1.88 million
Jul 23, 9 PM $0.0352
-0.06%
$70.43 million $1.99 million
Jul 23, 8 PM $0.0352
+0.12%
$70.5 million $2.04 million
Jul 23, 7 PM $0.0352
+0.39%
$70.38 million $2.07 million
Jul 23, 6 PM $0.0351
-0.19%
$70.13 million $2.1 million
Jul 23, 5 PM $0.0351
+0.11%
$70.24 million $2.08 million
Jul 23, 4 PM $0.0351
+0.39%
$70.19 million $2.06 million
Jul 23, 3 PM $0.035
+0.28%
$69.95 million $2.01 million
Jul 23, 2 PM $0.0349
-0.22%
$69.73 million $1.95 million
Jul 23, 1 PM $0.035
-0.05%
$69.9 million $1.91 million
Jul 23, 12 PM $0.035
+0.02%
$69.92 million $1.89 million
Jul 23, 11 AM $0.035
+0.16%
$69.92 million $1.86 million
Jul 23, 10 AM $0.0349
-0.27%
$69.79 million $1.84 million
Jul 23, 9 AM $0.035
-0.09%
$70 million $1.83 million
Jul 23, 8 AM $0.035
-0.70%
$70.04 million $1.81 million
Jul 23, 7 AM $0.0353
-0.13%
$70.54 million $1.8 million
Jul 23, 6 AM $0.0353
+1.11%
$70.65 million $1.79 million