Ark Of Panda Historical Data

AOP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0343
-0.20%
$ 68.7 million $ 1.52 million
Jan 8, 5 PM $ 0.0344
+0.37%
$ 68.83 million $ 1.51 million
Jan 8, 4 PM $ 0.0343
+0.07%
$ 68.66 million $ 1.5 million
Jan 8, 3 PM $ 0.0343
+0.17%
$ 68.61 million $ 1.5 million
Jan 8, 2 PM $ 0.0342
-0.10%
$ 68.47 million $ 1.5 million
Jan 8, 1 PM $ 0.0343
+0.03%
$ 68.54 million $ 1.49 million
Jan 8, 12 PM $ 0.0343
+0.04%
$ 68.49 million $ 1.49 million
Jan 8, 11 AM $ 0.0342
+0.16%
$ 68.49 million $ 1.48 million
Jan 8, 10 AM $ 0.0342
+0.43%
$ 68.4 million $ 1.48 million
Jan 8, 9 AM $ 0.0343
+0.00%
$ 68.62 million $ 1.47 million
Jan 8, 8 AM $ 0.0343
+0.03%
$ 68.66 million $ 1.46 million
Jan 8, 7 AM $ 0.0343
+0.02%
$ 68.64 million $ 1.46 million
Jan 8, 6 AM $ 0.0343
+0.03%
$ 68.62 million $ 1.45 million
Jan 8, 5 AM $ 0.0343
-0.06%
$ 68.61 million $ 1.44 million
Jan 8, 4 AM $ 0.0343
+0.17%
$ 68.65 million $ 1.44 million
Jan 8, 3 AM $ 0.0343
-0.06%
$ 68.6 million $ 1.43 million
Jan 8, 2 AM $ 0.0343
-0.04%
$ 68.52 million $ 1.43 million
Jan 8, 1 AM $ 0.0343
+0.01%
$ 68.58 million $ 1.42 million
Jan 8, 12 AM $ 0.0343
-0.06%
$ 68.61 million $ 1.42 million
Jan 7, 11 PM $ 0.0343
+0.05%
$ 68.66 million $ 1.41 million
Jan 7, 10 PM $ 0.0343
+0.10%
$ 68.68 million $ 1.41 million
Jan 7, 9 PM $ 0.0343
-0.04%
$ 68.62 million $ 1.39 million
Jan 7, 8 PM $ 0.0343
-0.01%
$ 68.63 million $ 1.39 million
Jan 7, 7 PM $ 0.0343
+0.09%
$ 68.64 million $ 1.38 million
Jan 7, 6 PM $ 0.0343
-0.01%
$ 68.57 million $ 1.37 million
Jan 7, 5 PM $ 0.0343
-0.04%
$ 68.59 million $ 1.36 million
Jan 7, 4 PM $ 0.0343
-0.02%
$ 68.61 million $ 1.35 million
Jan 7, 3 PM $ 0.0343
-0.02%
$ 68.63 million $ 1.35 million
Jan 7, 2 PM $ 0.0343
-0.03%
$ 68.67 million $ 1.34 million
Jan 7, 1 PM $ 0.0343
+0.03%
$ 68.66 million $ 1.33 million
Jan 7, 12 PM $ 0.0343
+0.02%
$ 68.63 million $ 1.32 million
Jan 7, 11 AM $ 0.0343
-0.15%
$ 68.54 million $ 1.31 million
Jan 7, 10 AM $ 0.0343
+0.01%
$ 68.63 million $ 1.3 million
Jan 7, 9 AM $ 0.0343
+0.04%
$ 68.63 million $ 1.29 million
Jan 7, 8 AM $ 0.0343
-0.18%
$ 68.62 million $ 1.28 million
Jan 7, 7 AM $ 0.0344
-0.11%
$ 68.76 million $ 1.27 million
Jan 7, 6 AM $ 0.0344
+0.00%
$ 68.8 million $ 1.26 million
Jan 7, 5 AM $ 0.0344
+0.19%
$ 68.74 million $ 1.25 million
Jan 7, 4 AM $ 0.0343
-0.23%
$ 68.78 million $ 1.24 million
Jan 7, 3 AM $ 0.0344
+0.05%
$ 68.79 million $ 1.24 million
Jan 7, 2 AM $ 0.0344
-0.12%
$ 68.72 million $ 1.23 million
Jan 7, 1 AM $ 0.0344
+0.02%
$ 68.79 million $ 1.22 million
Jan 7, 12 AM $ 0.0344
-0.07%
$ 68.75 million $ 1.21 million
Jan 6, 11 PM $ 0.0344
+0.73%
$ 68.79 million $ 1.2 million
Jan 6, 10 PM $ 0.0341
-0.01%
$ 68.28 million $ 1.19 million
Jan 6, 9 PM $ 0.0341
-0.03%
$ 68.29 million $ 1.19 million
Jan 6, 8 PM $ 0.0342
+0.12%
$ 68.35 million $ 1.18 million
Jan 6, 7 PM $ 0.0341
+0.09%
$ 68.27 million $ 1.17 million
Jan 6, 6 PM $ 0.0341
-0.07%
$ 68.22 million $ 1.16 million
Jan 6, 5 PM $ 0.0341
-0.01%
$ 68.25 million $ 1.16 million