Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ark Of Panda Historical Data

AOP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0439
+1.21%
$87.72 million $1.94 million
Jul 21, 4 AM $0.0433
+0.24%
$86.65 million $1.84 million
Jul 21, 3 AM $0.0432
-2.40%
$86.42 million $1.78 million
Jul 21, 2 AM $0.0443
-0.46%
$88.53 million $1.74 million
Jul 21, 1 AM $0.0445
+1.52%
$88.96 million $1.73 million
Jul 21, 12 AM $0.0438
+0.26%
$87.61 million $1.74 million
Jul 20, 11 PM $0.0437
+0.21%
$87.36 million $1.77 million
Jul 20, 10 PM $0.0436
+0.74%
$87.16 million $1.79 million
Jul 20, 9 PM $0.0433
-0.18%
$86.53 million $1.8 million
Jul 20, 8 PM $0.0433
+0.17%
$86.65 million $1.82 million
Jul 20, 7 PM $0.0433
+0.79%
$86.52 million $1.85 million
Jul 20, 6 PM $0.0429
+0.43%
$85.81 million $1.88 million
Jul 20, 5 PM $0.0427
-1.08%
$85.41 million $1.96 million
Jul 20, 4 PM $0.0432
+0.74%
$86.37 million $2.08 million
Jul 20, 3 PM $0.0429
+0.20%
$85.71 million $2.14 million
Jul 20, 2 PM $0.0428
-0.30%
$85.57 million $2.17 million
Jul 20, 1 PM $0.0429
-1.56%
$85.8 million $2.19 million
Jul 20, 12 PM $0.0436
+1.66%
$87.19 million $2.25 million
Jul 20, 11 AM $0.0429
+0.73%
$85.75 million $2.26 million
Jul 20, 10 AM $0.0426
+0.44%
$85.14 million $2.83 million
Jul 20, 9 AM $0.0424
+0.88%
$84.77 million $2.94 million
Jul 20, 8 AM $0.042
-0.51%
$84.01 million $2.9 million
Jul 20, 7 AM $0.0422
+1.12%
$84.41 million $2.93 million
Jul 20, 6 AM $0.0417
+1.66%
$83.42 million $2.84 million
Jul 20, 5 AM $0.041
-2.00%
$82.05 million $2.79 million
Jul 20, 4 AM $0.0419
-1.00%
$83.71 million $2.86 million
Jul 20, 3 AM $0.0423
-1.53%
$84.59 million $2.87 million
Jul 20, 2 AM $0.0429
+2.06%
$85.87 million $2.87 million
Jul 20, 1 AM $0.0421
+2.51%
$84.15 million $2.86 million
Jul 20, 12 AM $0.0411
+1.47%
$82.11 million $2.83 million
Jul 19, 11 PM $0.0405
+0.45%
$80.95 million $2.82 million
Jul 19, 10 PM $0.0403
-0.70%
$80.63 million $2.87 million
Jul 19, 9 PM $0.0406
+0.13%
$81.22 million $2.96 million
Jul 19, 8 PM $0.0405
-0.03%
$81.09 million $3.04 million
Jul 19, 7 PM $0.0406
+0.06%
$81.15 million $3.1 million
Jul 19, 6 PM $0.0407
+0.77%
$81.34 million $3.03 million
Jul 19, 5 PM $0.0403
+0.45%
$80.69 million $2.95 million
Jul 19, 4 PM $0.0402
-0.09%
$80.36 million $2.87 million
Jul 19, 3 PM $0.0404
-0.95%
$80.74 million $2.82 million
Jul 19, 2 PM $0.0407
-0.43%
$81.47 million $2.84 million
Jul 19, 1 PM $0.0409
+3.09%
$81.83 million $2.87 million
Jul 19, 12 PM $0.0397
-4.55%
$79.42 million $2.81 million
Jul 19, 11 AM $0.0416
+13.38%
$83.19 million $2.97 million
Jul 19, 10 AM $0.0367
+6.49%
$73.34 million $2.22 million
Jul 19, 9 AM $0.0344
-0.47%
$68.84 million $2.07 million
Jul 19, 8 AM $0.0346
-0.08%
$69.19 million $2.14 million
Jul 19, 7 AM $0.0346
-0.46%
$69.28 million $2.18 million
Jul 19, 6 AM $0.0348
+0.18%
$69.63 million $2.23 million
Jul 19, 5 AM $0.0348
-0.04%
$69.55 million $2.21 million
Jul 19, 4 AM $0.0348
+0.17%
$69.55 million $2.2 million