Ark Of Panda Historical Data

AOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0341
-0.07%
$ 68.22 million $ 1.16 million
Jan 6, 5 PM $ 0.0341
-0.01%
$ 68.25 million $ 1.16 million
Jan 6, 4 PM $ 0.0341
-0.05%
$ 68.27 million $ 1.15 million
Jan 6, 3 PM $ 0.0341
-0.06%
$ 68.29 million $ 1.15 million
Jan 6, 2 PM $ 0.0342
-0.16%
$ 68.32 million $ 1.15 million
Jan 6, 1 PM $ 0.0342
+0.44%
$ 68.44 million $ 1.14 million
Jan 6, 12 PM $ 0.0341
+0.03%
$ 68.13 million $ 1.14 million
Jan 6, 11 AM $ 0.0341
-0.91%
$ 68.11 million $ 1.13 million
Jan 6, 10 AM $ 0.0344
-0.04%
$ 68.73 million $ 1.13 million
Jan 6, 9 AM $ 0.0344
-0.03%
$ 68.74 million $ 1.13 million
Jan 6, 8 AM $ 0.0344
-0.12%
$ 68.73 million $ 1.12 million
Jan 6, 7 AM $ 0.0344
-0.01%
$ 68.77 million $ 1.12 million
Jan 6, 6 AM $ 0.0344
+0.09%
$ 68.83 million $ 1.12 million
Jan 6, 5 AM $ 0.0344
-0.06%
$ 68.77 million $ 1.12 million
Jan 6, 4 AM $ 0.0344
-0.06%
$ 68.81 million $ 1.11 million
Jan 6, 3 AM $ 0.0344
+0.07%
$ 68.82 million $ 1.11 million
Jan 6, 2 AM $ 0.0344
+0.03%
$ 68.82 million $ 1.1 million
Jan 6, 1 AM $ 0.0344
-0.03%
$ 68.82 million $ 1.09 million
Jan 6, 12 AM $ 0.0344
-0.03%
$ 68.83 million $ 1.08 million
Jan 5, 11 PM $ 0.0344
-0.04%
$ 68.86 million $ 1.07 million
Jan 5, 10 PM $ 0.0344
+0.07%
$ 68.89 million $ 1.06 million
Jan 5, 9 PM $ 0.0344
-0.05%
$ 68.84 million $ 1.05 million
Jan 5, 8 PM $ 0.0344
-0.01%
$ 68.87 million $ 1.04 million
Jan 5, 7 PM $ 0.0344
+0.01%
$ 68.87 million $ 1.04 million
Jan 5, 6 PM $ 0.0344
+0.07%
$ 68.87 million $ 1.03 million
Jan 5, 5 PM $ 0.0344
+0.01%
$ 68.82 million $ 1.02 million
Jan 5, 4 PM $ 0.0344
-0.01%
$ 68.82 million $ 1.01 million
Jan 5, 3 PM $ 0.0344
-0.03%
$ 68.83 million $ 997,713
Jan 5, 2 PM $ 0.0344
+0.04%
$ 68.85 million $ 984,575
Jan 5, 1 PM $ 0.0344
+0.03%
$ 68.82 million $ 973,354
Jan 5, 12 PM $ 0.0344
-0.03%
$ 68.8 million $ 959,397
Jan 5, 11 AM $ 0.0344
+0.00%
$ 68.81 million $ 947,746
Jan 5, 10 AM $ 0.0344
-0.05%
$ 68.82 million $ 938,698
Jan 5, 9 AM $ 0.0344
-0.01%
$ 68.85 million $ 867,445
Jan 5, 8 AM $ 0.0344
+0.02%
$ 68.85 million $ 870,642
Jan 5, 7 AM $ 0.0344
-0.06%
$ 68.83 million $ 871,025
Jan 5, 6 AM $ 0.0344
-0.03%
$ 68.87 million $ 876,259
Jan 5, 5 AM $ 0.0344
+0.03%
$ 68.88 million $ 879,136
Jan 5, 4 AM $ 0.0344
-0.04%
$ 68.84 million $ 880,732
Jan 5, 3 AM $ 0.0344
-0.04%
$ 68.86 million $ 875,525
Jan 5, 2 AM $ 0.0344
+0.05%
$ 68.89 million $ 876,682
Jan 5, 1 AM $ 0.0344
-0.01%
$ 68.86 million $ 879,373
Jan 5, 12 AM $ 0.0344
+0.24%
$ 68.87 million $ 879,553
Jan 4, 11 PM $ 0.0344
-0.05%
$ 68.7 million $ 877,703
Jan 4, 10 PM $ 0.0344
+0.01%
$ 68.74 million $ 877,397
Jan 4, 9 PM $ 0.0344
-0.03%
$ 68.73 million $ 878,866
Jan 4, 8 PM $ 0.0344
+0.11%
$ 68.76 million $ 878,651
Jan 4, 7 PM $ 0.0343
-0.02%
$ 68.67 million $ 878,107
Jan 4, 6 PM $ 0.0343
-0.06%
$ 68.69 million $ 878,352
Jan 4, 5 PM $ 0.0344
+0.11%
$ 68.73 million $ 875,648