Ark Of Panda Historical Data

AOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0344
+0.11%
$ 68.73 million $ 875,648
Jan 4, 4 PM $ 0.0343
-0.02%
$ 68.65 million $ 878,404
Jan 4, 3 PM $ 0.0343
-0.01%
$ 68.66 million $ 879,376
Jan 4, 2 PM $ 0.0343
+0.00%
$ 68.67 million $ 881,268
Jan 4, 1 PM $ 0.0343
-0.22%
$ 68.67 million $ 883,558
Jan 4, 12 PM $ 0.0344
+0.05%
$ 68.82 million $ 886,237
Jan 4, 11 AM $ 0.0344
+0.02%
$ 68.79 million $ 888,499
Jan 4, 10 AM $ 0.0344
+0.04%
$ 68.77 million $ 889,048
Jan 4, 9 AM $ 0.0344
+0.01%
$ 68.74 million $ 887,201
Jan 4, 8 AM $ 0.0344
-0.27%
$ 68.73 million $ 885,907
Jan 4, 7 AM $ 0.0345
+0.40%
$ 68.92 million $ 884,124
Jan 4, 6 AM $ 0.0343
+0.01%
$ 68.65 million $ 883,428
Jan 4, 5 AM $ 0.0343
-0.03%
$ -- $ 880,786
Jan 4, 4 AM $ 0.0343
+0.02%
$ -- $ 879,591
Jan 4, 3 AM $ 0.0343
-0.04%
$ -- $ 881,661
Jan 4, 2 AM $ 0.0343
+0.03%
$ -- $ 880,224
Jan 4, 1 AM $ 0.0343
+0.04%
$ 68.66 million $ 879,521
Jan 4, 12 AM $ 0.0343
-0.02%
$ -- $ 880,720
Jan 3, 11 PM $ 0.0343
-0.02%
$ 68.64 million $ 881,890
Jan 3, 10 PM $ 0.0343
-0.01%
$ 68.66 million $ 882,204
Jan 3, 9 PM $ 0.0343
-0.01%
$ 68.66 million $ 882,551
Jan 3, 8 PM $ 0.0343
+0.11%
$ 68.67 million $ 881,604
Jan 3, 7 PM $ 0.0343
-0.17%
$ 68.6 million $ 881,010
Jan 3, 6 PM $ 0.0344
+0.07%
$ 68.72 million $ 878,275
Jan 3, 5 PM $ 0.0343
+0.00%
$ 68.67 million $ 880,459
Jan 3, 4 PM $ 0.0343
-0.07%
$ 68.66 million $ 879,682
Jan 3, 3 PM $ 0.0344
+0.08%
$ 68.71 million $ 878,002
Jan 3, 2 PM $ 0.0343
-0.20%
$ 68.66 million $ 877,663
Jan 3, 1 PM $ 0.0344
+0.00%
$ 68.8 million $ 1.37 million
Jan 3, 12 PM $ 0.0344
-0.08%
$ 68.78 million $ 1.36 million
Jan 3, 11 AM $ 0.0344
-0.01%
$ 68.85 million $ 1.34 million
Jan 3, 10 AM $ 0.0344
+0.01%
$ 68.86 million $ 1.33 million
Jan 3, 9 AM $ 0.0345
+0.03%
$ 68.91 million $ 1.32 million
Jan 3, 8 AM $ 0.0344
-0.08%
$ 68.89 million $ 1.31 million
Jan 3, 7 AM $ 0.0345
+0.08%
$ 68.91 million $ 1.3 million
Jan 3, 6 AM $ 0.0344
+0.02%
$ 68.87 million $ 1.29 million
Jan 3, 5 AM $ 0.0344
+0.01%
$ 68.83 million $ 1.28 million
Jan 3, 4 AM $ 0.0344
-0.07%
$ 68.82 million $ 1.27 million
Jan 3, 3 AM $ 0.0344
+0.10%
$ 68.93 million $ 1.26 million
Jan 3, 2 AM $ 0.0344
-0.08%
$ 68.81 million $ 1.25 million
Jan 3, 1 AM $ 0.0344
+0.04%
$ 68.86 million $ 1.24 million
Jan 3, 12 AM $ 0.0344
-0.08%
$ 68.88 million $ 1.23 million
Jan 2, 11 PM $ 0.0344
-0.01%
$ 68.9 million $ 1.22 million
Jan 2, 10 PM $ 0.0345
+0.01%
$ 68.91 million $ 1.2 million
Jan 2, 9 PM $ 0.0345
+0.01%
$ 68.9 million $ 1.19 million
Jan 2, 8 PM $ 0.0344
-0.04%
$ 68.89 million $ 1.18 million
Jan 2, 7 PM $ 0.0345
+0.00%
$ 68.92 million $ 1.17 million
Jan 2, 6 PM $ 0.0345
+0.04%
$ 68.92 million $ 1.16 million
Jan 2, 5 PM $ 0.0344
-0.03%
$ 68.89 million $ 1.15 million
Jan 2, 4 PM $ 0.0345
+0.09%
$ 68.9 million $ 1.14 million