Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ark Of Panda Historical Data

AOP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0348
+0.17%
$69.55 million $2.2 million
Jul 19, 3 AM $0.0347
-0.46%
$69.42 million $2.15 million
Jul 19, 2 AM $0.0349
+1.03%
$69.71 million $2.07 million
Jul 19, 1 AM $0.0345
-0.03%
$68.96 million $1.96 million
Jul 19, 12 AM $0.0345
+0.12%
$69.04 million $1.89 million
Jul 18, 11 PM $0.0345
-0.15%
$68.93 million $1.81 million
Jul 18, 10 PM $0.0345
-0.38%
$69.02 million $1.73 million
Jul 18, 9 PM $0.0346
-0.30%
$69.25 million $1.67 million
Jul 18, 8 PM $0.0347
-0.35%
$69.49 million $1.57 million
Jul 18, 7 PM $0.0349
-0.14%
$69.7 million $1.52 million
Jul 18, 6 PM $0.0349
-2.33%
$69.83 million $1.53 million
Jul 18, 5 PM $0.0357
-1.55%
$71.46 million $1.57 million
Jul 18, 4 PM $0.0363
-2.08%
$72.68 million $1.59 million
Jul 18, 3 PM $0.0371
+0.49%
$74.26 million $1.62 million
Jul 18, 2 PM $0.0369
-0.60%
$73.89 million $1.66 million
Jul 18, 1 PM $0.0372
+0.09%
$74.3 million $1.65 million
Jul 18, 12 PM $0.0372
+0.15%
$74.32 million $1.64 million
Jul 18, 11 AM $0.0371
-0.04%
$74.17 million $1.6 million
Jul 18, 10 AM $0.0371
-0.76%
$74.17 million $1.54 million
Jul 18, 9 AM $0.0373
-0.28%
$74.64 million $1.51 million
Jul 18, 8 AM $0.0374
-1.76%
$74.89 million $1.47 million
Jul 18, 7 AM $0.0381
+0.50%
$76.27 million $1.51 million
Jul 18, 6 AM $0.0379
-0.21%
$75.85 million $1.49 million
Jul 18, 5 AM $0.038
-0.18%
$76.05 million $1.51 million
Jul 18, 4 AM $0.0381
-0.15%
$76.17 million $1.51 million
Jul 18, 3 AM $0.0382
-0.40%
$76.3 million $1.54 million
Jul 18, 2 AM $0.0383
+0.16%
$76.62 million $1.59 million
Jul 18, 1 AM $0.0382
+0.68%
$76.49 million $1.62 million
Jul 18, 12 AM $0.038
-0.37%
$75.98 million $1.65 million
Jul 17, 11 PM $0.0382
-0.03%
$76.3 million $1.66 million
Jul 17, 10 PM $0.0381
+0.50%
$76.3 million $1.68 million
Jul 17, 9 PM $0.038
+0.16%
$75.92 million $1.7 million
Jul 17, 8 PM $0.0379
-0.82%
$75.83 million $1.69 million
Jul 17, 7 PM $0.0383
+0.52%
$76.59 million $1.67 million
Jul 17, 6 PM $0.0381
-0.62%
$76.15 million $1.67 million
Jul 17, 5 PM $0.0383
+0.40%
$76.6 million $1.69 million
Jul 17, 4 PM $0.0381
-0.86%
$76.26 million $1.7 million
Jul 17, 3 PM $0.0385
+0.83%
$76.96 million $1.7 million
Jul 17, 2 PM $0.0381
-0.51%
$76.29 million $1.66 million
Jul 17, 1 PM $0.0384
+0.71%
$76.71 million $1.67 million
Jul 17, 12 PM $0.0381
-0.54%
$76.2 million $1.65 million
Jul 17, 11 AM $0.0383
+0.50%
$76.57 million $1.65 million
Jul 17, 10 AM $0.0381
-0.86%
$76.16 million $1.65 million
Jul 17, 9 AM $0.0384
-1.81%
$76.85 million $1.67 million
Jul 17, 8 AM $0.0392
+0.39%
$78.3 million $1.67 million
Jul 17, 7 AM $0.039
+0.04%
$78.03 million $1.64 million
Jul 17, 6 AM $0.039
-0.51%
$77.97 million $1.62 million
Jul 17, 5 AM $0.0392
-0.17%
$78.4 million $1.66 million
Jul 17, 4 AM $0.0393
-0.54%
$78.53 million $1.69 million
Jul 17, 3 AM $0.0395
+0.87%
$78.93 million $1.72 million