Ark Of Panda Historical Data

AOP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.028
+0.02%
$ 55.99 million $ 461,918
Mar 7, 10 AM $ 0.028
+0.04%
$ 55.98 million $ 457,515
Mar 7, 9 AM $ 0.028
+0.01%
$ 55.96 million $ 449,458
Mar 7, 8 AM $ 0.028
-0.03%
$ 55.95 million $ 445,524
Mar 7, 7 AM $ 0.028
+0.05%
$ 55.97 million $ 438,031
Mar 7, 6 AM $ 0.028
-0.02%
$ 55.94 million $ 426,553
Mar 7, 5 AM $ 0.028
+0.01%
$ 55.96 million $ 425,698
Mar 7, 4 AM $ 0.028
+0.00%
$ 55.95 million $ 421,665
Mar 7, 3 AM $ 0.028
-0.03%
$ 55.95 million $ 414,676
Mar 7, 2 AM $ 0.028
+0.06%
$ 55.97 million $ 574,129
Mar 7, 1 AM $ 0.028
-0.05%
$ 55.94 million $ 569,064
Mar 7, 12 AM $ 0.028
+0.04%
$ 55.97 million $ 563,390
Mar 6, 11 PM $ 0.028
-0.03%
$ 55.95 million $ 554,219
Mar 6, 10 PM $ 0.028
-0.02%
$ 55.96 million $ 522,391
Mar 6, 9 PM $ 0.028
+0.03%
$ 55.96 million $ 502,319
Mar 6, 8 PM $ 0.028
-0.08%
$ 55.93 million $ 480,887
Mar 6, 7 PM $ 0.028
-0.02%
$ 55.95 million $ 464,242
Mar 6, 6 PM $ 0.028
+0.01%
$ 55.96 million $ 461,250
Mar 6, 5 PM $ 0.028
+0.04%
$ 55.96 million $ 462,287
Mar 6, 4 PM $ 0.028
-0.05%
$ 55.93 million $ 460,574
Mar 6, 3 PM $ 0.028
+0.04%
$ 55.96 million $ 457,913
Mar 6, 2 PM $ 0.028
+0.00%
$ 55.94 million $ 457,423
Mar 6, 1 PM $ 0.028
+0.11%
$ 55.94 million $ 467,097
Mar 6, 12 PM $ 0.0279
-0.06%
$ 55.88 million $ 477,400
Mar 6, 11 AM $ 0.028
-0.04%
$ 55.92 million $ 489,615
Mar 6, 10 AM $ 0.028
+0.11%
$ 55.94 million $ 493,047
Mar 6, 9 AM $ 0.0279
-0.08%
$ 55.88 million $ 501,210
Mar 6, 8 AM $ 0.028
+0.04%
$ 55.92 million $ 496,759
Mar 6, 7 AM $ 0.0279
+0.05%
$ 55.9 million $ 502,863
Mar 6, 6 AM $ 0.0279
-0.02%
$ 55.87 million $ 508,005
Mar 6, 5 AM $ 0.0279
+0.03%
$ 55.88 million $ 515,957
Mar 6, 4 AM $ 0.0279
-0.04%
$ 55.86 million $ 522,281
Mar 6, 3 AM $ 0.0279
-0.10%
$ 55.89 million $ 531,059
Mar 6, 2 AM $ 0.028
-0.20%
$ 55.95 million $ 767,250
Mar 6, 1 AM $ 0.028
+0.05%
$ 56.07 million $ 774,189
Mar 6, 12 AM $ 0.028
-0.05%
$ 56.04 million $ 783,070
Mar 5, 11 PM $ 0.028
+0.00%
$ 56.07 million $ 784,660
Mar 5, 10 PM $ 0.028
+0.02%
$ 56.07 million $ 793,203
Mar 5, 9 PM $ 0.028
-0.02%
$ 56.06 million $ 794,478
Mar 5, 8 PM $ 0.028
-0.01%
$ 56.07 million $ 803,236
Mar 5, 7 PM $ 0.028
+0.06%
$ 56.07 million $ 858,030
Mar 5, 6 PM $ 0.028
-0.01%
$ 56.04 million $ 859,508
Mar 5, 5 PM $ 0.028
-0.08%
$ 56.04 million $ 865,633
Mar 5, 4 PM $ 0.028
+0.19%
$ 56.09 million $ 875,089
Mar 5, 3 PM $ 0.028
+0.02%
$ 55.98 million $ 878,397
Mar 5, 2 PM $ 0.028
+0.64%
$ 55.97 million $ 860,540
Mar 5, 1 PM $ 0.0278
+0.00%
$ 55.62 million $ 857,390
Mar 5, 12 PM $ 0.0278
-0.22%
$ 55.62 million $ 859,060
Mar 5, 11 AM $ 0.0279
+0.07%
$ 55.74 million $ 848,982
Mar 5, 10 AM $ 0.0278
-0.21%
$ 55.7 million $ 837,539