Ark Of Panda Historical Data

AOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0344
-0.03%
$ 68.89 million $ 1.15 million
Jan 2, 4 PM $ 0.0345
+0.09%
$ 68.9 million $ 1.14 million
Jan 2, 3 PM $ 0.0344
+0.12%
$ 68.84 million $ 1.13 million
Jan 2, 2 PM $ 0.0344
-0.08%
$ 68.76 million $ 1.12 million
Jan 2, 1 PM $ 0.0344
-0.05%
$ 68.81 million $ 1.36 million
Jan 2, 12 PM $ 0.0344
+0.00%
$ 68.84 million $ 1.35 million
Jan 2, 11 AM $ 0.0344
-0.01%
$ 68.84 million $ 1.35 million
Jan 2, 10 AM $ 0.0344
+0.06%
$ 68.85 million $ 1.35 million
Jan 2, 9 AM $ 0.0344
+0.15%
$ 68.81 million $ 1.34 million
Jan 2, 8 AM $ 0.0344
+0.01%
$ 68.81 million $ 1.34 million
Jan 2, 7 AM $ 0.0344
-0.05%
$ 68.8 million $ 1.34 million
Jan 2, 6 AM $ 0.0344
-0.02%
$ 68.83 million $ 1.33 million
Jan 2, 5 AM $ 0.0344
-0.01%
$ 68.86 million $ 1.33 million
Jan 2, 4 AM $ 0.0344
-0.05%
$ 68.87 million $ 1.33 million
Jan 2, 3 AM $ 0.0344
+0.07%
$ 68.89 million $ 1.32 million
Jan 2, 2 AM $ 0.0344
+0.02%
$ 68.83 million $ 1.32 million
Jan 2, 1 AM $ 0.0344
-0.04%
$ 68.84 million $ 1.31 million
Jan 2, 12 AM $ 0.0344
-0.03%
$ 68.84 million $ 1.31 million
Jan 1, 11 PM $ 0.0344
+0.03%
$ 68.86 million $ 1.3 million
Jan 1, 10 PM $ 0.0344
-0.06%
$ 68.84 million $ 1.3 million
Jan 1, 9 PM $ 0.0344
+0.02%
$ 68.88 million $ 1.29 million
Jan 1, 8 PM $ 0.0344
+0.01%
$ 68.86 million $ 1.28 million
Jan 1, 7 PM $ 0.0344
-0.07%
$ 68.86 million $ 1.27 million
Jan 1, 6 PM $ 0.0345
+0.02%
$ 68.91 million $ 1.27 million
Jan 1, 5 PM $ 0.0344
+0.01%
$ 68.89 million $ 1.26 million
Jan 1, 4 PM $ 0.0344
-0.02%
$ 68.88 million $ 1.25 million
Jan 1, 3 PM $ 0.0344
+0.02%
$ 68.9 million $ 1.25 million
Jan 1, 2 PM $ 0.0344
-0.01%
$ 68.88 million $ 1.24 million
Jan 1, 1 PM $ 0.0344
+0.00%
$ 68.89 million $ 1.24 million
Jan 1, 12 PM $ 0.0344
-0.02%
$ 68.88 million $ 1.24 million
Jan 1, 11 AM $ 0.0344
-0.01%
$ 68.89 million $ 1.24 million
Jan 1, 10 AM $ 0.0344
+0.03%
$ 68.9 million $ 1.24 million
Jan 1, 9 AM $ 0.0344
+0.09%
$ 68.88 million $ 1.23 million
Jan 1, 8 AM $ 0.0344
-0.04%
$ 68.82 million $ 1.23 million
Jan 1, 7 AM $ 0.0344
-0.30%
$ 68.84 million $ 1.22 million
Jan 1, 6 AM $ 0.0345
-0.13%
$ 69.06 million $ 1.22 million
Jan 1, 5 AM $ 0.0346
-0.03%
$ 69.14 million $ 1.21 million
Jan 1, 4 AM $ 0.0346
-0.09%
$ 69.17 million $ 1.21 million
Jan 1, 3 AM $ 0.0346
+0.04%
$ 69.23 million $ 1.2 million
Jan 1, 2 AM $ 0.0346
-0.04%
$ 69.2 million $ 1.2 million
Jan 1, 1 AM $ 0.0346
+0.06%
$ 69.23 million $ 1.2 million
Jan 1, 12 AM $ 0.0346
-0.04%
$ 69.18 million $ 1.19 million
Dec 31, 11 PM $ 0.0346
+0.00%
$ 69.21 million $ 1.19 million
Dec 31, 10 PM $ 0.0346
-0.02%
$ 69.2 million $ 1.18 million
Dec 31, 9 PM $ 0.0346
+0.07%
$ 69.21 million $ 1.18 million
Dec 31, 8 PM $ 0.0346
-0.04%
$ 69.17 million $ 1.18 million
Dec 31, 7 PM $ 0.0346
-0.25%
$ 69.19 million $ 1.17 million
Dec 31, 6 PM $ 0.0347
-0.05%
$ 69.36 million $ 1.16 million
Dec 31, 5 PM $ 0.0347
+0.02%
$ 69.39 million $ 1.16 million
Dec 31, 4 PM $ 0.0347
+0.00%
$ 69.38 million $ 1.16 million