Ark Of Panda Historical Data

AOP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0278
-0.21%
$ 55.7 million $ 837,539
Mar 5, 9 AM $ 0.0279
+0.06%
$ 55.82 million $ 825,760
Mar 5, 8 AM $ 0.0279
+0.11%
$ 55.79 million $ 817,111
Mar 5, 7 AM $ 0.0279
-0.38%
$ 55.73 million $ 806,875
Mar 5, 6 AM $ 0.028
+0.35%
$ 55.94 million $ 783,307
Mar 5, 5 AM $ 0.0279
+0.03%
$ 55.73 million $ 781,194
Mar 5, 4 AM $ 0.0278
-0.11%
$ 55.64 million $ 773,886
Mar 5, 3 AM $ 0.0279
-0.08%
$ 55.7 million $ 763,001
Mar 5, 2 AM $ 0.0279
+0.08%
$ 55.75 million $ 876,900
Mar 5, 1 AM $ 0.0279
-0.37%
$ 55.71 million $ 855,210
Mar 5, 12 AM $ 0.028
+0.19%
$ 55.91 million $ 851,068
Mar 4, 11 PM $ 0.0279
-0.37%
$ 55.8 million $ 841,723
Mar 4, 10 PM $ 0.028
+0.25%
$ 56 million $ 843,366
Mar 4, 9 PM $ 0.0279
-0.06%
$ 55.86 million $ 843,595
Mar 4, 8 PM $ 0.0279
+0.11%
$ 55.89 million $ 843,207
Mar 4, 7 PM $ 0.0279
-0.07%
$ 55.84 million $ 842,812
Mar 4, 6 PM $ 0.0279
-0.17%
$ 55.88 million $ 843,076
Mar 4, 5 PM $ 0.028
+0.10%
$ 55.97 million $ 841,069
Mar 4, 4 PM $ 0.028
+0.06%
$ -- $ 837,572
Mar 4, 1 PM $ 0.028
-0.02%
$ 55.99 million $ 818,315
Mar 4, 12 PM $ 0.028
-0.12%
$ 55.96 million $ 816,264
Mar 4, 11 AM $ 0.028
+0.02%
$ 56.05 million $ 810,371
Mar 4, 9 AM $ 0.028
+0.14%
$ 56.04 million $ 792,450
Mar 4, 8 AM $ 0.028
+0.23%
$ 55.97 million $ 790,885
Mar 4, 7 AM $ 0.0279
-0.26%
$ 55.84 million $ 786,250
Mar 4, 6 AM $ 0.028
-0.89%
$ 55.99 million $ 877,864
Mar 4, 5 AM $ 0.0282
+0.26%
$ 56.49 million $ 965,194
Mar 4, 4 AM $ 0.0282
-0.19%
$ 56.34 million $ 1.06 million
Mar 4, 3 AM $ 0.0282
+0.19%
$ 56.45 million $ 1.05 million
Mar 4, 2 AM $ 0.0282
-0.17%
$ 56.34 million $ 1.15 million
Mar 4, 1 AM $ 0.0282
-0.38%
$ 56.43 million $ 1.14 million
Mar 4, 12 AM $ 0.0283
+0.35%
$ 56.64 million $ 1.13 million
Mar 3, 11 PM $ 0.0282
-0.21%
$ 56.44 million $ 1.12 million
Mar 3, 10 PM $ 0.0283
-0.10%
$ 56.56 million $ 1.12 million
Mar 3, 9 PM $ 0.0283
+0.65%
$ 56.61 million $ 1.1 million
Mar 3, 8 PM $ 0.0281
-0.33%
$ 56.25 million $ 1.1 million
Mar 3, 7 PM $ 0.0282
+0.06%
$ 56.45 million $ 1.1 million
Mar 3, 6 PM $ 0.0282
+0.00%
$ 56.4 million $ 1.09 million
Mar 3, 5 PM $ 0.0283
+1.36%
$ 56.56 million $ 1.09 million
Mar 3, 4 PM $ 0.028
-0.04%
$ 55.93 million $ 1.09 million
Mar 3, 3 PM $ 0.028
-0.07%
$ 55.96 million $ 1.08 million
Mar 3, 2 PM $ 0.028
+0.49%
$ 56 million $ 1.07 million
Mar 3, 1 PM $ 0.0279
+0.62%
$ 55.73 million $ 1.06 million
Mar 3, 12 PM $ 0.0277
-2.23%
$ 55.38 million $ 1.06 million
Mar 3, 11 AM $ 0.0283
+0.13%
$ 56.65 million $ 1.05 million
Mar 3, 10 AM $ 0.0283
-0.16%
$ 56.57 million $ 1.05 million
Mar 3, 9 AM $ 0.0283
+0.30%
$ 56.66 million $ 1.05 million
Mar 3, 8 AM $ 0.0282
-0.29%
$ 56.48 million $ 1.05 million
Mar 3, 7 AM $ 0.0283
+0.77%
$ 56.65 million $ 1.04 million
Mar 3, 6 AM $ 0.0281
-0.16%
$ 56.21 million $ 949,655