Ark Of Panda Historical Data

AOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0396
-0.27%
$ 79.32 million $ 831.97 million
Nov 22, 2025 $ 0.0397
+0.00%
$ 79.45 million $ 828.51 million
Nov 21, 2025 $ 0.0397
-0.12%
$ 79.3 million $ 825.15 million
Nov 20, 2025 $ 0.0397
+1.81%
$ 79.47 million $ 821.92 million
Nov 19, 2025 $ 0.039
-1.69%
$ 78.06 million $ 818.22 million
Nov 18, 2025 $ 0.0397
-0.35%
$ 79.4 million $ 812.51 million
Nov 17, 2025 $ 0.0398
+0.30%
$ 79.66 million $ 811.23 million
Nov 16, 2025 $ 0.0398
-0.36%
$ 79.42 million $ 804.99 million
Nov 15, 2025 $ 0.0399
+0.39%
$ 79.84 million $ 806.19 million
Nov 14, 2025 $ 0.0398
+0.40%
$ 79.55 million $ 804.33 million
Nov 13, 2025 $ 0.0398
-1.21%
$ 79.32 million $ 801.67 million
Nov 12, 2025 $ 0.0402
-0.55%
$ 80.5 million $ 958,969
Nov 11, 2025 $ 0.0405
-1.35%
$ 80.94 million $ 809.99 million
Nov 10, 2025 $ 0.041
-0.70%
$ 82.05 million $ 818.53 million
Nov 9, 2025 $ 0.0413
+0.34%
$ 82.61 million $ 821.62 million
Nov 8, 2025 $ 0.0412
+3.67%
$ 82.39 million $ 819.5 million
Nov 7, 2025 $ 0.0397
+0.17%
$ 79.48 million $ 784.67 million
Nov 6, 2025 $ 0.0397
-2.89%
$ 79.34 million $ 780.6 million
Nov 5, 2025 $ 0.0409
-0.36%
$ 81.7 million $ 801.27 million
Nov 4, 2025 $ 0.041
-4.08%
$ 82 million $ 798.01 million
Nov 3, 2025 $ 0.0427
-1.49%
$ 85.49 million $ 823.88 million
Nov 2, 2025 $ 0.0434
-8.63%
$ 86.78 million $ 1.35 billion
Nov 1, 2025 $ 0.0475
-1.18%
$ 94.98 million $ 1.46 billion
Oct 31, 2025 $ 0.0481
-0.93%
$ 96.11 million $ 1.46 billion
Oct 30, 2025 $ 0.0485
-5.40%
$ 96.99 million $ 1.46 billion
Oct 29, 2025 $ 0.0513
-7.86%
$ 102.52 million $ 625.4 million
Oct 28, 2025 $ 0.0572
+3.14%
$ 111.26 million $ 697.11 million
Oct 27, 2025 $ 0.0555
-2.66%
$ 111.17 million $ 677.95 million
Oct 26, 2025 $ 0.057
-9.42%
$ 114.85 million $ 1.66 billion
Oct 25, 2025 $ 0.0629
+0.97%
$ 125.88 million $ 1.81 billion
Oct 24, 2025 $ 0.0578
-3.70%
$ 124.71 million $ 1.67 billion
Oct 23, 2025 $ 0.0578
-3.29%
$ 118.56 million $ 1.67 billion
Oct 22, 2025 $ 0.0547
+4.26%
$ 119.32 million $ 668.01 million
Oct 21, 2025 $ 0.0536
-3.27%
$ 104.97 million $ 650.35 million
Oct 20, 2025 $ 0.0553
-21.22%
$ 111.13 million $ 673.7 million
Oct 19, 2025 $ 0.0573
-12.68%
$ 140.08 million $ 1.64 billion
Oct 18, 2025 $ 0.0729
-10.19%
$ 131.4 million $ 2.11 billion
Oct 17, 2025 $ 0.0813
-0.42%
$ 162.41 million $ 2.03 billion
Oct 16, 2025 $ 0.081
-4.27%
$ 163.15 million $ 1.7 billion
Oct 15, 2025 $ 0.0846
-0.47%
$ 169.31 million $ 1.48 billion
Oct 14, 2025 $ 0.0839
+1.28%
$ 170.05 million $ 1.17 billion
Oct 13, 2025 $ 0.0829
+2.13%
$ 165.84 million $ 813,270
Oct 12, 2025 $ 0.0812
-0.22%
$ 162.37 million $ 545.52 million
Oct 11, 2025 $ 0.0814
+3.90%
$ 162.76 million $ 291.99 million
Oct 10, 2025 $ 0.0783
-2.66%
$ 156.58 million $ 957,831
Oct 9, 2025 $ 0.0805
-2.20%
$ 160.94 million $ 1.06 billion
Oct 8, 2025 $ 0.0823
-3.35%
$ 164.95 million $ 838.79 million
Oct 7, 2025 $ 0.0851
+3.72%
$ 170.23 million $ 586.25 million
Oct 6, 2025 $ 0.0821
+14.17%
$ 164.11 million $ 275.44 million
Oct 5, 2025 $ 0.0718
+3.34%
$ 143.75 million $ 118.57 million