Ark Of Panda Historical Data

AOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0377
-0.14%
$ 75.41 million $ 960,212
Apr 1, 9 AM $ 0.0378
+0.19%
$ 75.52 million $ 964,831
Apr 1, 8 AM $ 0.0377
+0.01%
$ 75.38 million $ 972,352
Apr 1, 7 AM $ 0.0377
+0.00%
$ 75.37 million $ 980,873
Apr 1, 6 AM $ 0.0377
+0.05%
$ 75.37 million $ 976,510
Apr 1, 5 AM $ 0.0377
+0.14%
$ 75.34 million $ 962,935
Apr 1, 4 AM $ 0.0376
+0.02%
$ 75.23 million $ 915,522
Apr 1, 3 AM $ 0.0376
-0.21%
$ 75.22 million $ 905,241
Apr 1, 2 AM $ 0.0377
+0.03%
$ 75.37 million $ 936,603
Apr 1, 1 AM $ 0.0377
+0.11%
$ 75.35 million $ 937,515
Apr 1, 12 AM $ 0.0376
-0.06%
$ 75.26 million $ 955,929
Mar 31, 11 PM $ 0.0376
-0.23%
$ 75.28 million $ 955,040
Mar 31, 10 PM $ 0.0377
+0.03%
$ 75.46 million $ 1.01 million
Mar 31, 9 PM $ 0.0377
+0.03%
$ 75.43 million $ 991,101
Mar 31, 8 PM $ 0.0377
+0.02%
$ 75.41 million $ 958,642
Mar 31, 7 PM $ 0.0377
-0.12%
$ 75.39 million $ 955,586
Mar 31, 6 PM $ 0.0377
+0.10%
$ 75.47 million $ 906,682
Mar 31, 5 PM $ 0.0377
+0.04%
$ 75.4 million $ 896,642
Mar 31, 4 PM $ 0.0377
+0.05%
$ 75.36 million $ 895,173
Mar 31, 3 PM $ 0.0377
+0.21%
$ 75.45 million $ 844,472
Mar 31, 2 PM $ 0.0376
-0.05%
$ 75.29 million $ 848,204
Mar 31, 1 PM $ 0.0377
+0.03%
$ 75.31 million $ 856,146
Mar 31, 12 PM $ 0.0376
-0.12%
$ 75.29 million $ 853,483
Mar 31, 11 AM $ 0.0377
+0.12%
$ 75.37 million $ 835,657
Mar 31, 10 AM $ 0.0376
-0.17%
$ 75.26 million $ 837,231
Mar 31, 9 AM $ 0.0377
+0.01%
$ 75.42 million $ 830,394
Mar 31, 8 AM $ 0.0377
+0.21%
$ 75.42 million $ 816,841
Mar 31, 7 AM $ 0.0376
-0.17%
$ 75.26 million $ 817,703
Mar 31, 6 AM $ 0.0377
+0.08%
$ 75.39 million $ 824,010
Mar 31, 5 AM $ 0.0377
-0.01%
$ 75.33 million $ 804,851
Mar 31, 4 AM $ 0.0377
+0.10%
$ 75.33 million $ 808,173
Mar 31, 3 AM $ 0.0376
-0.09%
$ 75.26 million $ 816,038
Mar 31, 2 AM $ 0.0377
+0.25%
$ 75.33 million $ 808,547
Mar 31, 1 AM $ 0.0376
-0.27%
$ 75.13 million $ 786,199
Mar 31, 12 AM $ 0.0377
+0.04%
$ 75.34 million $ 768,871
Mar 30, 11 PM $ 0.0377
+0.01%
$ 75.31 million $ 749,676
Mar 30, 10 PM $ 0.0377
-0.08%
$ 75.31 million $ 693,663
Mar 30, 9 PM $ 0.0377
+0.23%
$ 75.36 million $ 718,438
Mar 30, 8 PM $ 0.0376
-0.17%
$ 75.18 million $ 736,787
Mar 30, 7 PM $ 0.0377
+0.00%
$ 75.33 million $ 736,758
Mar 30, 6 PM $ 0.0377
+0.00%
$ 75.33 million $ 744,977
Mar 30, 5 PM $ 0.0377
+0.12%
$ 75.33 million $ 815,120
Mar 30, 4 PM $ 0.0376
+0.05%
$ 75.26 million $ 808,568
Mar 30, 3 PM $ 0.0376
-0.03%
$ 75.22 million $ 806,515
Mar 30, 2 PM $ 0.0376
-0.13%
$ 75.23 million $ 835,810
Mar 30, 1 PM $ 0.0377
+0.14%
$ 75.33 million $ 848,603
Mar 30, 12 PM $ 0.0377
+0.14%
$ 75.31 million $ 847,934
Mar 30, 11 AM $ 0.0376
-0.04%
$ 75.2 million $ 840,634
Mar 30, 10 AM $ 0.0376
-0.04%
$ 75.22 million $ 838,309
Mar 30, 9 AM $ 0.0376
-0.02%
$ 75.24 million $ 837,367