Ark Of Panda Historical Data

AOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0367
-0.12%
$ 73.48 million $ 1.64 million
Jun 2, 8 PM $ 0.0368
-0.05%
$ 73.57 million $ 1.64 million
Jun 2, 7 PM $ 0.0368
-0.08%
$ 73.63 million $ 1.62 million
Jun 2, 6 PM $ 0.0368
-0.17%
$ 73.63 million $ 1.58 million
Jun 2, 5 PM $ 0.0369
+0.05%
$ 73.72 million $ 1.74 million
Jun 2, 4 PM $ 0.0369
+0.18%
$ 73.72 million $ 1.88 million
Jun 2, 3 PM $ 0.0368
-0.18%
$ 73.61 million $ 1.98 million
Jun 2, 2 PM $ 0.0369
+0.26%
$ 73.74 million $ 2.02 million
Jun 2, 1 PM $ 0.0368
-0.06%
$ 73.59 million $ 2.05 million
Jun 2, 12 PM $ 0.0369
+0.09%
$ 73.7 million $ 2.03 million
Jun 2, 11 AM $ 0.0368
-0.10%
$ 73.67 million $ 2.02 million
Jun 2, 10 AM $ 0.0369
+0.98%
$ 73.82 million $ 1.94 million
Jun 2, 9 AM $ 0.0365
-1.87%
$ 72.99 million $ 1.92 million
Jun 2, 8 AM $ 0.0372
-0.02%
$ 74.38 million $ 1.94 million
Jun 2, 7 AM $ 0.0372
-1.14%
$ 74.4 million $ 1.94 million
Jun 2, 6 AM $ 0.0376
+0.45%
$ 75.24 million $ 1.95 million
Jun 2, 5 AM $ 0.0374
-0.81%
$ 74.79 million $ 1.94 million
Jun 2, 4 AM $ 0.0377
-0.17%
$ 75.4 million $ 1.95 million
Jun 2, 3 AM $ 0.0378
+0.06%
$ 75.53 million $ 1.95 million
Jun 2, 2 AM $ 0.0378
-0.11%
$ 75.51 million $ 1.92 million
Jun 2, 1 AM $ 0.0378
-0.15%
$ 75.59 million $ 1.91 million
Jun 2, 12 AM $ 0.0378
+0.18%
$ 75.65 million $ 1.9 million
Jun 1, 11 PM $ 0.0378
+0.01%
$ 75.53 million $ 1.84 million
Jun 1, 10 PM $ 0.0378
-0.13%
$ 75.52 million $ 1.79 million
Jun 1, 9 PM $ 0.0378
+0.09%
$ 75.62 million $ 1.77 million
Jun 1, 8 PM $ 0.0378
+0.06%
$ 75.59 million $ 1.76 million
Jun 1, 7 PM $ 0.0378
+0.01%
$ 75.54 million $ 1.77 million
Jun 1, 6 PM $ 0.0378
-0.03%
$ 75.54 million $ 1.75 million
Jun 1, 5 PM $ 0.0378
-0.09%
$ 75.56 million $ 1.58 million
Jun 1, 4 PM $ 0.0378
-0.44%
$ 75.61 million $ 1.42 million
Jun 1, 3 PM $ 0.038
-0.04%
$ 75.94 million $ 1.31 million
Jun 1, 2 PM $ 0.038
+0.01%
$ 75.99 million $ 1.27 million
Jun 1, 1 PM $ 0.038
+0.04%
$ 76.04 million $ 1.24 million
Jun 1, 12 PM $ 0.038
-0.17%
$ 76.02 million $ 1.27 million
Jun 1, 11 AM $ 0.0381
-1.83%
$ 76.14 million $ 1.28 million
Jun 1, 10 AM $ 0.0388
+2.13%
$ 77.57 million $ 1.28 million
Jun 1, 9 AM $ 0.038
-1.83%
$ 75.94 million $ 1.3 million
Jun 1, 8 AM $ 0.0386
-0.59%
$ 77.29 million $ 1.35 million
Jun 1, 7 AM $ 0.0389
+0.04%
$ 77.75 million $ 1.42 million
Jun 1, 6 AM $ 0.0389
-0.09%
$ 77.72 million $ 1.43 million
Jun 1, 5 AM $ 0.0389
-0.12%
$ 77.78 million $ 1.43 million
Jun 1, 4 AM $ 0.0389
-0.12%
$ 77.86 million $ 1.56 million
Jun 1, 3 AM $ 0.039
-0.21%
$ 77.96 million $ 1.58 million
Jun 1, 2 AM $ 0.0391
-0.15%
$ 78.14 million $ 1.62 million
Jun 1, 1 AM $ 0.0391
+1.67%
$ 78.3 million $ 1.66 million
Jun 1, 12 AM $ 0.0385
+0.15%
$ 77.07 million $ 1.75 million
May 31, 11 PM $ 0.0385
+0.19%
$ 77.07 million $ 1.76 million
May 31, 10 PM $ 0.0385
-0.11%
$ 76.96 million $ 1.83 million
May 31, 9 PM $ 0.0386
+0.02%
$ 77.18 million $ 1.92 million
May 31, 8 PM $ 0.0386
+0.27%
$ 77.16 million $ 1.91 million