Ark Of Panda Historical Data

AOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.028
-0.16%
$ 56.1 million $ 1.47 million
Aug 7, 3 PM $ 0.0281
+0.00%
$ 56.17 million $ 1.49 million
Aug 7, 2 PM $ 0.0281
-0.01%
$ 56.19 million $ 1.51 million
Aug 7, 1 PM $ 0.0281
-0.60%
$ 56.21 million $ 1.53 million
Aug 7, 12 PM $ 0.0283
+0.10%
$ 56.53 million $ 1.55 million
Aug 7, 11 AM $ 0.0282
-0.36%
$ 56.46 million $ 1.6 million
Aug 7, 10 AM $ 0.0283
+0.20%
$ 56.64 million $ 1.68 million
Aug 7, 9 AM $ 0.0283
+1.32%
$ 56.51 million $ 1.75 million
Aug 7, 8 AM $ 0.0279
-0.22%
$ 55.8 million $ 1.81 million
Aug 7, 7 AM $ 0.028
+0.14%
$ 55.94 million $ 1.88 million
Aug 7, 6 AM $ 0.0279
+0.25%
$ 55.84 million $ 1.91 million
Aug 7, 5 AM $ 0.0279
+0.31%
$ 55.72 million $ 1.9 million
Aug 7, 4 AM $ 0.0278
-0.72%
$ 55.53 million $ 1.91 million
Aug 7, 3 AM $ 0.028
+0.02%
$ 55.95 million $ 1.92 million
Aug 7, 2 AM $ 0.028
-0.14%
$ 55.92 million $ 1.91 million
Aug 7, 1 AM $ 0.028
+0.80%
$ 56.02 million $ 1.9 million
Aug 7, 12 AM $ 0.0278
-0.20%
$ 55.59 million $ 1.88 million
Aug 6, 11 PM $ 0.0279
-1.06%
$ 55.72 million $ 1.85 million
Aug 6, 10 PM $ 0.0281
-0.02%
$ 56.3 million $ 1.84 million
Aug 6, 9 PM $ 0.0282
+0.08%
$ 56.33 million $ 1.81 million
Aug 6, 8 PM $ 0.0282
+0.01%
$ 56.4 million $ 1.74 million
Aug 6, 7 PM $ 0.0282
+0.19%
$ 56.37 million $ 1.68 million
Aug 6, 6 PM $ 0.0281
+0.10%
$ 56.28 million $ 1.62 million
Aug 6, 5 PM $ 0.0281
-0.57%
$ 56.25 million $ 1.62 million
Aug 6, 4 PM $ 0.0283
+0.77%
$ 56.59 million $ 1.63 million
Aug 6, 3 PM $ 0.0281
+0.15%
$ 56.17 million $ 1.61 million
Aug 6, 2 PM $ 0.028
-0.78%
$ 56.07 million $ 1.58 million
Aug 6, 1 PM $ 0.0282
+1.11%
$ 56.5 million $ 1.57 million
Aug 6, 12 PM $ 0.0279
-0.07%
$ 55.85 million $ 1.55 million
Aug 6, 11 AM $ 0.0279
+0.09%
$ 55.88 million $ 1.5 million
Aug 6, 10 AM $ 0.0279
-0.21%
$ 55.85 million $ 1.45 million
Aug 6, 9 AM $ 0.028
+0.14%
$ 55.95 million $ 1.38 million
Aug 6, 8 AM $ 0.0279
-0.58%
$ 55.88 million $ 1.31 million
Aug 6, 7 AM $ 0.0281
+0.99%
$ 56.26 million $ 1.26 million
Aug 6, 6 AM $ 0.0279
+0.33%
$ 55.73 million $ 1.23 million
Aug 6, 5 AM $ 0.0278
+0.69%
$ 55.58 million $ 1.24 million
Aug 6, 4 AM $ 0.0276
-0.11%
$ 55.17 million $ 1.22 million
Aug 6, 3 AM $ 0.0276
+0.26%
$ 55.21 million $ 1.22 million
Aug 6, 2 AM $ 0.0275
+0.07%
$ 55.08 million $ 1.22 million
Aug 6, 1 AM $ 0.0275
-0.15%
$ 55.03 million $ 1.22 million
Aug 6, 12 AM $ 0.0276
-0.14%
$ 55.13 million $ 1.23 million
Aug 5, 11 PM $ 0.0276
+0.23%
$ 55.22 million $ 1.25 million
Aug 5, 10 PM $ 0.0276
+0.46%
$ 55.19 million $ 1.25 million
Aug 5, 9 PM $ 0.0275
-0.47%
$ 54.96 million $ 1.25 million
Aug 5, 8 PM $ 0.0276
+0.47%
$ 55.23 million $ 1.26 million
Aug 5, 7 PM $ 0.0275
-0.38%
$ 54.96 million $ 1.26 million
Aug 5, 6 PM $ 0.0276
+0.18%
$ 55.15 million $ 1.27 million
Aug 5, 5 PM $ 0.0275
-0.52%
$ 55.03 million $ 1.27 million
Aug 5, 4 PM $ 0.0276
+0.11%
$ 55.28 million $ 1.26 million
Aug 5, 3 PM $ 0.0276
+0.01%
$ 55.24 million $ 1.24 million