Ark Of Panda Historical Data

AOP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0347
+0.00%
$ 69.38 million $ 1.16 million
Dec 31, 3 PM $ 0.0347
-0.03%
$ 69.38 million $ 1.15 million
Dec 31, 2 PM $ 0.0347
+0.05%
$ 69.4 million $ 1.15 million
Dec 31, 1 PM $ 0.0347
-0.04%
$ 69.37 million $ 1.15 million
Dec 31, 12 PM $ 0.0347
+0.00%
$ 69.39 million $ 1.14 million
Dec 31, 11 AM $ 0.0347
+0.06%
$ 69.4 million $ 1.13 million
Dec 31, 10 AM $ 0.0347
-0.01%
$ 69.35 million $ 1.13 million
Dec 31, 9 AM $ 0.0347
-0.42%
$ 69.36 million $ 1.12 million
Dec 31, 8 AM $ 0.0348
+0.46%
$ 69.62 million $ 10.02 million
Dec 31, 7 AM $ 0.0347
-0.07%
$ 69.37 million $ 9.99 million
Dec 31, 6 AM $ 0.0347
-0.30%
$ 69.41 million $ 10 million
Dec 31, 5 AM $ 0.0348
+0.11%
$ 69.62 million $ 9.99 million
Dec 31, 4 AM $ 0.0348
-0.28%
$ 69.51 million $ 10 million
Dec 31, 3 AM $ 0.0349
+0.31%
$ 69.71 million $ 10.02 million
Dec 31, 2 AM $ 0.0347
-0.09%
$ 69.49 million $ 9.99 million
Dec 31, 1 AM $ 0.0348
+0.22%
$ 69.55 million $ 10 million
Dec 31, 12 AM $ 0.0347
-0.32%
$ 69.4 million $ 9.98 million
Dec 30, 11 PM $ 0.0348
-0.18%
$ 69.62 million $ 10 million
Dec 30, 10 PM $ 0.0349
+0.31%
$ 69.75 million $ 10.01 million
Dec 30, 9 PM $ 0.0348
+0.10%
$ 69.53 million $ 9.98 million
Dec 30, 8 PM $ 0.0347
-0.20%
$ 69.46 million $ 9.96 million
Dec 30, 7 PM $ 0.0348
-0.17%
$ 69.61 million $ 9.98 million
Dec 30, 6 PM $ 0.0349
-0.02%
$ 69.72 million $ 9.99 million
Dec 30, 5 PM $ 0.0349
+0.02%
$ 69.74 million $ 9.98 million
Dec 30, 4 PM $ 0.0349
-0.19%
$ 69.71 million $ 9.98 million
Dec 30, 3 PM $ 0.0349
+0.49%
$ 69.86 million $ 9.99 million
Dec 30, 2 PM $ 0.0348
+0.15%
$ 69.51 million $ 9.94 million
Dec 30, 1 PM $ 0.0347
-0.49%
$ 69.31 million $ 9.91 million
Dec 30, 12 PM $ 0.0348
-0.17%
$ 69.65 million $ 9.96 million
Dec 30, 11 AM $ 0.0349
+0.30%
$ 69.79 million $ 9.96 million
Dec 30, 10 AM $ 0.0348
+0.08%
$ 69.54 million $ 9.93 million
Dec 30, 9 AM $ 0.0347
-0.42%
$ 69.48 million $ 9.92 million
Dec 30, 8 AM $ 0.0349
-0.30%
$ 69.74 million $ 9.94 million
Dec 30, 7 AM $ 0.035
+1.39%
$ 69.98 million $ 9.97 million
Dec 30, 6 AM $ 0.0345
-0.09%
$ 69.06 million $ 9.84 million
Dec 30, 5 AM $ 0.0346
+0.09%
$ 69.06 million $ 9.83 million
Dec 30, 4 AM $ 0.0345
+0.07%
$ 69.02 million $ 9.83 million
Dec 30, 3 AM $ 0.0345
+0.20%
$ 69 million $ 9.81 million
Dec 30, 2 AM $ 0.0344
+0.03%
$ 68.85 million $ 9.79 million
Dec 30, 1 AM $ 0.0344
+0.16%
$ 68.84 million $ 9.78 million
Dec 30, 12 AM $ 0.0344
-0.06%
$ 68.75 million $ 9.77 million
Dec 29, 11 PM $ 0.0344
-0.24%
$ 68.77 million $ 9.77 million
Dec 29, 10 PM $ 0.0345
+0.16%
$ 68.93 million $ 9.79 million
Dec 29, 9 PM $ 0.0344
-0.26%
$ 68.83 million $ 9.77 million
Dec 29, 8 PM $ 0.0345
-0.45%
$ 69 million $ 9.79 million
Dec 29, 7 PM $ 0.0347
+0.37%
$ 69.31 million $ 9.82 million
Dec 29, 6 PM $ 0.0345
+0.01%
$ 69.07 million $ 9.78 million
Dec 29, 5 PM $ 0.0345
+0.25%
$ 69.06 million $ 9.78 million
Dec 29, 4 PM $ 0.0344
+0.52%
$ 68.89 million $ 9.75 million
Dec 29, 3 PM $ 0.0343
-0.56%
$ 68.53 million $ 9.75 million