Ark Of Panda Historical Data

AOP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0282
+0.21%
$ 56.36 million $ 751,690
Mar 3, 2 AM $ 0.0281
-0.42%
$ 56.26 million $ 929,270
Mar 3, 1 AM $ 0.0283
-0.18%
$ 56.5 million $ 923,579
Mar 3, 12 AM $ 0.0283
+0.46%
$ 56.61 million $ 921,521
Mar 2, 11 PM $ 0.0282
-0.50%
$ 56.35 million $ 914,518
Mar 2, 10 PM $ 0.0283
+0.00%
$ 56.64 million $ 909,596
Mar 2, 9 PM $ 0.0283
+0.07%
$ 56.57 million $ 904,964
Mar 2, 8 PM $ 0.0283
+0.11%
$ 56.6 million $ 900,590
Mar 2, 7 PM $ 0.0283
+0.00%
$ 56.52 million $ 881,192
Mar 2, 6 PM $ 0.0282
-0.27%
$ 56.5 million $ 874,168
Mar 2, 5 PM $ 0.0283
+0.26%
$ 56.64 million $ 869,441
Mar 2, 4 PM $ 0.0283
-0.48%
$ 56.51 million $ 863,973
Mar 2, 3 PM $ 0.0284
+0.05%
$ 56.78 million $ 857,263
Mar 2, 2 PM $ 0.0284
+0.41%
$ 56.74 million $ 844,772
Mar 2, 1 PM $ 0.0283
+0.60%
$ 56.52 million $ 840,160
Mar 2, 12 PM $ 0.0281
+0.13%
$ 56.2 million $ 833,367
Mar 2, 11 AM $ 0.0281
-0.23%
$ 56.11 million $ 814,285
Mar 2, 10 AM $ 0.0281
-0.48%
$ 56.24 million $ 814,505
Mar 2, 9 AM $ 0.0282
-0.46%
$ 56.5 million $ 813,797
Mar 2, 8 AM $ 0.0284
+0.37%
$ 56.75 million $ 813,257
Mar 2, 7 AM $ 0.0283
+0.80%
$ 56.55 million $ 807,814
Mar 2, 6 AM $ 0.028
-0.45%
$ 56.1 million $ 800,665
Mar 2, 5 AM $ 0.0282
+0.03%
$ 56.35 million $ 795,934
Mar 2, 4 AM $ 0.0282
-0.46%
$ 56.34 million $ 791,367
Mar 2, 3 AM $ 0.0283
+0.37%
$ 56.59 million $ 787,894
Mar 2, 2 AM $ 0.0282
-0.05%
$ 56.38 million $ 891,548
Mar 2, 1 AM $ 0.0282
+0.31%
$ 56.4 million $ 883,637
Mar 2, 12 AM $ 0.0281
-0.42%
$ 56.23 million $ 881,872
Mar 1, 11 PM $ 0.0282
+0.78%
$ 56.46 million $ 874,333
Mar 1, 10 PM $ 0.028
-0.29%
$ 56.03 million $ 873,658
Mar 1, 9 PM $ 0.0281
+0.04%
$ 56.19 million $ 872,308
Mar 1, 8 PM $ 0.0281
-0.47%
$ 56.17 million $ 871,927
Mar 1, 7 PM $ 0.0282
-0.12%
$ 56.43 million $ 873,366
Mar 1, 6 PM $ 0.0283
-3.31%
$ 56.5 million $ 875,607
Mar 1, 5 PM $ 0.0292
+0.09%
$ 58.43 million $ 865,284
Mar 1, 4 PM $ 0.0292
-0.05%
$ 58.4 million $ 864,606
Mar 1, 3 PM $ 0.0292
-0.14%
$ 58.44 million $ 859,554
Mar 1, 2 PM $ 0.0293
+0.06%
$ 58.51 million $ 855,582
Mar 1, 1 PM $ 0.0292
+0.12%
$ 58.47 million $ 857,465
Mar 1, 12 PM $ 0.0292
+0.00%
$ 58.44 million $ 853,804
Mar 1, 11 AM $ 0.0292
-0.60%
$ 58.42 million $ 850,819
Mar 1, 10 AM $ 0.0294
-0.08%
$ 58.81 million $ 844,516
Mar 1, 9 AM $ 0.0294
-0.12%
$ 58.84 million $ 833,544
Mar 1, 8 AM $ 0.0295
-0.47%
$ 58.91 million $ 831,325
Mar 1, 7 AM $ 0.0296
-0.30%
$ 59.2 million $ 823,016
Mar 1, 6 AM $ 0.0297
-0.23%
$ 59.38 million $ 812,086
Mar 1, 5 AM $ 0.0298
-1.48%
$ 59.52 million $ 807,462
Mar 1, 4 AM $ 0.0302
+0.52%
$ 60.39 million $ 793,390
Mar 1, 3 AM $ 0.03
-0.58%
$ 60.08 million $ 787,912
Mar 1, 2 AM $ 0.0302
-0.47%
$ 60.44 million $ 957,903