Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ark Of Panda Historical Data

AOP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0479
+0.57%
$95.74 million $1.93 million
Jul 13, 12 AM $0.0476
-0.11%
$95.17 million $1.89 million
Jul 12, 11 PM $0.0476
+0.02%
$95.25 million $1.85 million
Jul 12, 10 PM $0.0476
-0.67%
$95.25 million $1.86 million
Jul 12, 9 PM $0.0479
+0.87%
$95.87 million $1.83 million
Jul 12, 8 PM $0.0475
-0.42%
$95.07 million $1.79 million
Jul 12, 7 PM $0.0477
-0.53%
$95.49 million $1.75 million
Jul 12, 6 PM $0.048
+0.05%
$95.98 million $1.71 million
Jul 12, 5 PM $0.048
+2.23%
$95.96 million $1.64 million
Jul 12, 4 PM $0.0469
+0.29%
$93.83 million $1.53 million
Jul 12, 3 PM $0.0468
+1.35%
$93.57 million $1.47 million
Jul 12, 2 PM $0.0462
+2.48%
$92.31 million $1.29 million
Jul 12, 1 PM $0.045
+0.87%
$90.08 million $1.23 million
Jul 12, 12 PM $0.0447
-0.64%
$89.32 million $1.18 million
Jul 12, 11 AM $0.045
+0.53%
$89.9 million $1.11 million
Jul 12, 10 AM $0.0447
+0.21%
$89.42 million $1.09 million
Jul 12, 9 AM $0.0446
+0.87%
$89.25 million $1.08 million
Jul 12, 8 AM $0.0442
+2.31%
$88.48 million $1 million
Jul 12, 7 AM $0.0432
+0.09%
$86.48 million $947,104
Jul 12, 6 AM $0.0432
+0.13%
$86.39 million $1.01 million
Jul 12, 5 AM $0.0431
-1.34%
$86.24 million $1.25 million
Jul 12, 4 AM $0.0437
+0.70%
$87.33 million $1.28 million
Jul 12, 3 AM $0.0433
-0.66%
$86.62 million $1.31 million
Jul 12, 2 AM $0.0436
-1.21%
$87.17 million $1.33 million
Jul 12, 1 AM $0.0441
+0.17%
$88.24 million $1.35 million
Jul 12, 12 AM $0.044
-0.08%
$88.09 million $1.36 million
Jul 11, 11 PM $0.0441
-0.07%
$88.16 million $1.4 million
Jul 11, 10 PM $0.0441
+0.33%
$88.27 million $1.38 million
Jul 11, 9 PM $0.044
+3.13%
$87.96 million $1.38 million
Jul 11, 8 PM $0.0426
+1.16%
$85.28 million $1.38 million
Jul 11, 7 PM $0.0421
+1.16%
$84.29 million $1.39 million
Jul 11, 6 PM $0.0417
-0.03%
$83.32 million $1.36 million
Jul 11, 5 PM $0.0417
+0.55%
$83.33 million $1.39 million
Jul 11, 4 PM $0.0414
-0.06%
$82.87 million $1.37 million
Jul 11, 3 PM $0.0415
+0.09%
$82.92 million $1.38 million
Jul 11, 2 PM $0.0414
+0.13%
$82.84 million $1.4 million
Jul 11, 1 PM $0.0414
+0.04%
$82.74 million $1.44 million
Jul 11, 12 PM $0.0414
+0.87%
$82.72 million $1.45 million
Jul 11, 11 AM $0.041
-0.08%
$81.99 million $1.5 million
Jul 11, 10 AM $0.041
-0.90%
$82.05 million $1.51 million
Jul 11, 9 AM $0.0414
-0.21%
$82.8 million $1.52 million
Jul 11, 8 AM $0.0415
+0.85%
$82.99 million $1.58 million
Jul 11, 7 AM $0.0411
-0.19%
$82.29 million $1.57 million
Jul 11, 6 AM $0.0412
-0.22%
$82.44 million $1.52 million
Jul 11, 5 AM $0.0412
+2.09%
$82.35 million $1.29 million
Jul 11, 4 AM $0.0403
+2.86%
$80.65 million $1.23 million
Jul 11, 3 AM $0.0392
+0.04%
$78.4 million $1.17 million
Jul 11, 2 AM $0.0392
-1.77%
$78.39 million $1.18 million
Jul 11, 1 AM $0.0399
-0.05%
$79.84 million $1.19 million
Jul 11, 12 AM $0.04
-1.06%
$79.9 million $1.19 million