Ark Of Panda Historical Data

AOP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0345
+0.17%
$ 68.97 million $ 9.58 million
Dec 27, 3 PM $ 0.0344
-0.52%
$ 68.85 million $ 9.57 million
Dec 27, 2 PM $ 0.0346
+0.44%
$ 69.21 million $ 9.61 million
Dec 27, 1 PM $ 0.0344
-0.31%
$ 68.88 million $ 9.56 million
Dec 27, 12 PM $ 0.0345
+0.78%
$ 69.09 million $ 9.58 million
Dec 27, 11 AM $ 0.0343
-1.13%
$ 68.56 million $ 9.52 million
Dec 27, 10 AM $ 0.0345
-0.25%
$ 69.07 million $ 9.58 million
Dec 27, 9 AM $ 0.0346
+0.73%
$ 69.24 million $ 9.59 million
Dec 27, 8 AM $ 0.0344
-0.27%
$ 68.74 million $ 9.49 million
Dec 27, 7 AM $ 0.0345
+0.06%
$ 68.93 million $ 9.52 million
Dec 27, 6 AM $ 0.0344
-0.15%
$ 68.83 million $ 9.51 million
Dec 27, 5 AM $ 0.0345
+0.05%
$ 68.99 million $ 9.54 million
Dec 27, 4 AM $ 0.0345
+0.07%
$ 68.95 million $ 9.52 million
Dec 27, 3 AM $ 0.0345
-0.62%
$ 68.91 million $ 9.5 million
Dec 27, 2 AM $ 0.0347
+0.01%
$ 69.33 million $ 9.53 million
Dec 27, 1 AM $ 0.0347
+0.27%
$ 69.32 million $ 9.54 million
Dec 27, 12 AM $ 0.0346
+0.04%
$ 69.14 million $ 9.5 million
Dec 26, 11 PM $ 0.0346
+0.07%
$ 69.11 million $ 9.51 million
Dec 26, 10 PM $ 0.0345
-0.25%
$ 69.05 million $ 9.51 million
Dec 26, 9 PM $ 0.0346
-0.03%
$ 69.24 million $ 9.53 million
Dec 26, 8 PM $ 0.0346
+0.03%
$ 69.25 million $ 9.53 million
Dec 26, 7 PM $ 0.0346
+0.04%
$ 69.23 million $ 9.52 million
Dec 26, 6 PM $ 0.0346
+0.36%
$ 69.21 million $ 9.52 million
Dec 26, 5 PM $ 0.0345
-0.26%
$ 68.96 million $ 9.45 million
Dec 26, 4 PM $ 0.0346
-0.09%
$ 69.21 million $ 9.51 million
Dec 26, 3 PM $ 0.0346
-0.12%
$ 69.28 million $ 9.5 million
Dec 26, 2 PM $ 0.0347
-0.01%
$ 69.35 million $ 9.5 million
Dec 26, 1 PM $ 0.0347
+0.29%
$ 69.36 million $ 9.5 million
Dec 26, 12 PM $ 0.0346
+0.24%
$ 69.16 million $ 9.46 million
Dec 26, 11 AM $ 0.0344
-0.05%
$ 68.87 million $ 9.41 million
Dec 26, 10 AM $ 0.0344
-0.20%
$ 68.9 million $ 9.41 million
Dec 26, 9 AM $ 0.0345
-0.21%
$ 69.04 million $ 9.42 million
Dec 26, 8 AM $ 0.0346
+0.23%
$ 69.02 million $ 9.42 million
Dec 26, 7 AM $ 0.0345
-0.04%
$ 69.05 million $ 9.41 million
Dec 26, 6 AM $ 0.0345
-0.75%
$ 68.96 million $ 9.4 million
Dec 26, 5 AM $ 0.0347
+0.27%
$ 69.48 million $ 9.46 million
Dec 26, 4 AM $ 0.0346
+0.70%
$ 69.3 million $ 9.44 million
Dec 26, 3 AM $ 0.0344
-0.23%
$ 68.82 million $ 9.38 million
Dec 26, 2 AM $ 0.0345
-0.70%
$ 68.98 million $ 9.39 million
Dec 26, 1 AM $ 0.0347
+0.25%
$ 69.44 million $ 9.44 million
Dec 26, 12 AM $ 0.0346
+0.31%
$ 69.27 million $ 9.42 million
Dec 25, 11 PM $ 0.0345
-0.62%
$ 69.05 million $ 9.38 million
Dec 25, 10 PM $ 0.0348
+0.33%
$ 69.51 million $ 9.43 million
Dec 25, 9 PM $ 0.0346
+0.40%
$ 69.28 million $ 9.4 million
Dec 25, 8 PM $ 0.0345
-0.10%
$ 69.01 million $ 9.36 million
Dec 25, 7 PM $ 0.0346
-0.14%
$ 69.11 million $ 9.37 million
Dec 25, 6 PM $ 0.0346
-0.06%
$ 69.21 million $ 9.38 million
Dec 25, 5 PM $ 0.0346
+0.08%
$ 69.25 million $ 9.38 million
Dec 25, 4 PM $ 0.0346
-0.11%
$ 69.2 million $ 9.37 million
Dec 25, 3 PM $ 0.0346
+0.24%
$ 69.27 million $ 9.38 million