Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ark Of Panda Historical Data

AOP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.04
-1.06%
$79.9 million $1.19 million
Jul 10, 11 PM $0.0404
+0.49%
$80.76 million $1.15 million
Jul 10, 10 PM $0.0402
+0.33%
$80.36 million $1.12 million
Jul 10, 9 PM $0.0401
+1.11%
$80.1 million $1.08 million
Jul 10, 8 PM $0.0396
+0.59%
$79.2 million $1.03 million
Jul 10, 7 PM $0.0394
+0.61%
$78.71 million $995,167
Jul 10, 6 PM $0.0391
+2.51%
$78.23 million $965,109
Jul 10, 5 PM $0.0382
-0.09%
$76.33 million $909,024
Jul 10, 4 PM $0.0382
-0.88%
$76.41 million $893,924
Jul 10, 3 PM $0.0385
-0.10%
$77.07 million $872,935
Jul 10, 2 PM $0.0386
-1.34%
$77.18 million $835,072
Jul 10, 1 PM $0.0391
+0.12%
$78.23 million $813,092
Jul 10, 12 PM $0.0391
-0.91%
$78.12 million $756,219
Jul 10, 11 AM $0.0394
+1.49%
$78.85 million $742,311
Jul 10, 10 AM $0.0389
+1.12%
$77.71 million $806,356
Jul 10, 9 AM $0.0384
+0.96%
$76.83 million $869,558
Jul 10, 8 AM $0.0381
-0.14%
$76.1 million $815,415
Jul 10, 7 AM $0.0381
+0.28%
$76.21 million $817,707
Jul 10, 6 AM $0.038
+1.62%
$75.99 million $810,520
Jul 10, 5 AM $0.0374
-1.56%
$74.78 million $796,271
Jul 10, 4 AM $0.038
+0.16%
$75.95 million $784,117
Jul 10, 3 AM $0.038
-0.14%
$75.92 million $787,704
Jul 10, 2 AM $0.038
+0.55%
$76.04 million $761,133
Jul 10, 1 AM $0.0379
+1.61%
$75.76 million $734,707
Jul 10, 12 AM $0.0373
+2.17%
$74.57 million $710,267
Jul 9, 11 PM $0.0365
+0.04%
$73.02 million $710,469
Jul 9, 10 PM $0.0365
-0.08%
$73.04 million $712,767
Jul 9, 9 PM $0.0365
+0.01%
$73.05 million $711,586
Jul 9, 8 PM $0.0365
-0.21%
$72.99 million $711,840
Jul 9, 7 PM $0.0366
-0.10%
$73.15 million $715,480
Jul 9, 6 PM $0.0366
-0.05%
$73.15 million $711,256
Jul 9, 5 PM $0.0366
+0.09%
$73.2 million $708,012
Jul 9, 4 PM $0.0366
-1.32%
$73.15 million $709,422
Jul 9, 3 PM $0.0371
+0.09%
$74.12 million $707,398
Jul 9, 2 PM $0.037
-0.70%
$74.09 million $712,863
Jul 9, 1 PM $0.0373
-0.16%
$74.57 million $730,022
Jul 9, 12 PM $0.0373
-0.76%
$74.69 million $750,461
Jul 9, 11 AM $0.0376
+4.47%
$75.22 million $710,184
Jul 9, 10 AM $0.0361
+1.51%
$72.22 million $608,445
Jul 9, 9 AM $0.0356
+1.61%
$71.14 million $534,538
Jul 9, 8 AM $0.035
+0.82%
$70.01 million $537,359
Jul 9, 7 AM $0.0347
+0.00%
$69.44 million $522,480
Jul 9, 6 AM $0.0347
-0.13%
$69.48 million $516,266
Jul 9, 5 AM $0.0348
-0.72%
$69.58 million $515,463
Jul 9, 4 AM $0.035
-0.33%
$70.1 million $514,888
Jul 9, 3 AM $0.0352
-0.03%
$70.31 million $556,997
Jul 9, 2 AM $0.0352
-0.29%
$70.46 million $589,972
Jul 9, 1 AM $0.0353
-1.18%
$70.66 million $587,708
Jul 9, 12 AM $0.0357
-0.23%
$71.42 million $592,119
Jul 8, 11 PM $0.0357
+0.97%
$71.46 million $605,412