Ark Of Panda Historical Data

AOP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0303
+0.04%
$ 60.63 million $ 889,377
Feb 27, 3 AM $ 0.0303
+0.20%
$ 60.61 million $ 758,289
Feb 27, 2 AM $ 0.0302
+0.29%
$ 60.49 million $ 759,046
Feb 27, 1 AM $ 0.0302
+0.22%
$ 60.31 million $ 760,391
Feb 27, 12 AM $ 0.0301
-0.29%
$ 60.19 million $ 761,223
Feb 26, 11 PM $ 0.0302
+0.02%
$ 60.35 million $ 761,259
Feb 26, 10 PM $ 0.0302
+0.04%
$ 60.37 million $ 762,102
Feb 26, 9 PM $ 0.0302
+0.21%
$ 60.36 million $ 763,621
Feb 26, 8 PM $ 0.0301
-0.47%
$ 60.22 million $ 978,261
Feb 26, 7 PM $ 0.0303
-1.03%
$ 60.51 million $ 976,595
Feb 26, 6 PM $ 0.0306
+0.29%
$ 61.15 million $ 975,695
Feb 26, 5 PM $ 0.0305
-0.01%
$ 60.97 million $ 973,784
Feb 26, 4 PM $ 0.0305
+1.09%
$ 60.97 million $ 972,319
Feb 26, 3 PM $ 0.0302
-0.24%
$ 60.33 million $ 970,437
Feb 26, 2 PM $ 0.0302
-0.47%
$ 60.47 million $ 820,918
Feb 26, 1 PM $ 0.0304
-0.12%
$ 60.76 million $ 820,268
Feb 26, 12 PM $ 0.0304
+0.00%
$ 60.83 million $ 820,231
Feb 26, 11 AM $ 0.0304
+0.01%
$ 60.83 million $ 821,643
Feb 26, 10 AM $ 0.0304
+0.07%
$ 60.83 million $ 821,476
Feb 26, 9 AM $ 0.0304
-0.08%
$ 60.79 million $ 825,742
Feb 26, 8 AM $ 0.0304
+0.07%
$ 60.84 million $ 838,296
Feb 26, 7 AM $ 0.0304
-0.01%
$ 60.79 million $ 833,777
Feb 26, 6 AM $ 0.0304
-0.01%
$ 60.8 million $ 820,175
Feb 26, 5 AM $ 0.0304
-0.03%
$ 60.8 million $ 811,722
Feb 26, 4 AM $ 0.0304
-0.76%
$ 60.83 million $ 796,225
Feb 26, 3 AM $ 0.0306
+0.10%
$ 61.28 million $ 792,562
Feb 26, 2 AM $ 0.0306
-0.01%
$ 61.22 million $ 968,518
Feb 26, 1 AM $ 0.0306
+0.03%
$ 61.23 million $ 958,894
Feb 26, 12 AM $ 0.0306
+0.88%
$ 61.2 million $ 955,329
Feb 25, 11 PM $ 0.0303
+0.00%
$ 60.65 million $ 949,069
Feb 25, 10 PM $ 0.0303
-0.10%
$ 60.65 million $ 948,724
Feb 25, 9 PM $ 0.0304
-0.12%
$ 60.71 million $ 948,799
Feb 25, 8 PM $ 0.0304
+0.03%
$ 60.79 million $ 949,177
Feb 25, 7 PM $ 0.0304
-0.07%
$ 60.78 million $ 944,999
Feb 25, 6 PM $ 0.0304
+0.04%
$ 60.82 million $ 934,542
Feb 25, 5 PM $ 0.0304
-0.03%
$ 60.79 million $ 932,453
Feb 25, 4 PM $ 0.0304
+0.03%
$ 60.8 million $ 928,516
Feb 25, 3 PM $ 0.0304
-0.14%
$ 60.79 million $ 916,348
Feb 25, 2 PM $ 0.0304
-0.03%
$ 60.87 million $ 908,353
Feb 25, 1 PM $ 0.0304
-0.50%
$ 60.88 million $ 907,187
Feb 25, 12 PM $ 0.0306
+0.07%
$ 61.18 million $ 907,309
Feb 25, 11 AM $ 0.0306
+0.01%
$ 61.14 million $ 902,549
Feb 25, 10 AM $ 0.0306
-0.10%
$ 61.13 million $ 892,613
Feb 25, 9 AM $ 0.0306
-0.03%
$ 61.18 million $ 881,732
Feb 25, 8 AM $ 0.0306
+0.14%
$ 61.19 million $ 851,993
Feb 25, 7 AM $ 0.0306
+0.03%
$ 61.15 million $ 846,224
Feb 25, 6 AM $ 0.0306
+0.65%
$ 61.13 million $ 843,874
Feb 25, 5 AM $ 0.0304
-0.15%
$ 60.73 million $ 843,183
Feb 25, 4 AM $ 0.0304
-0.01%
$ 60.82 million $ 835,821
Feb 25, 3 AM $ 0.0304
-2.01%
$ 60.83 million $ 832,587