Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ark Of Panda Historical Data

AOP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0357
+0.97%
$71.46 million $605,412
Jul 8, 10 PM $0.0354
+1.57%
$70.87 million $586,626
Jul 8, 9 PM $0.0349
-0.10%
$69.83 million $586,809
Jul 8, 8 PM $0.0348
-0.06%
$69.69 million $590,629
Jul 8, 7 PM $0.0349
-0.18%
$69.73 million $590,893
Jul 8, 6 PM $0.0349
+0.02%
$69.86 million $589,219
Jul 8, 5 PM $0.0349
+0.12%
$69.84 million $603,049
Jul 8, 4 PM $0.0349
-0.09%
$69.76 million $605,313
Jul 8, 3 PM $0.0349
-1.21%
$69.81 million $606,934
Jul 8, 2 PM $0.0353
+3.69%
$70.68 million $758,453
Jul 8, 1 PM $0.0341
+0.49%
$68.17 million $748,608
Jul 8, 12 PM $0.0339
-0.19%
$67.82 million $754,257
Jul 8, 11 AM $0.034
-0.19%
$67.95 million $766,539
Jul 8, 10 AM $0.034
+0.57%
$68.08 million $784,230
Jul 8, 9 AM $0.0339
-0.03%
$67.7 million $801,029
Jul 8, 8 AM $0.0339
+0.17%
$67.73 million $797,764
Jul 8, 7 AM $0.0338
+0.07%
$67.62 million $817,298
Jul 8, 6 AM $0.0338
+0.38%
$67.57 million $823,926
Jul 8, 5 AM $0.0337
+0.03%
$67.31 million $827,461
Jul 8, 4 AM $0.0336
-4.62%
$67.29 million $859,509
Jul 8, 3 AM $0.0353
+5.72%
$70.52 million $890,402
Jul 8, 2 AM $0.0334
-0.14%
$66.71 million $844,832
Jul 8, 1 AM $0.0334
+0.42%
$66.81 million $865,042
Jul 8, 12 AM $0.0333
+0.78%
$66.53 million $909,955
Jul 7, 11 PM $0.033
+0.55%
$66 million $940,203
Jul 7, 10 PM $0.0328
+0.06%
$65.57 million $969,431
Jul 7, 9 PM $0.0328
-0.12%
$65.53 million $990,388
Jul 7, 8 PM $0.0328
-0.02%
$65.54 million $1.01 million
Jul 7, 7 PM $0.0328
+0.02%
$65.55 million $1.01 million
Jul 7, 6 PM $0.0328
-0.60%
$65.61 million $1.01 million
Jul 7, 5 PM $0.033
+0.78%
$66.03 million $1.03 million
Jul 7, 4 PM $0.0327
-0.34%
$65.46 million $1.05 million
Jul 7, 3 PM $0.0329
+0.34%
$65.7 million $1.11 million
Jul 7, 2 PM $0.0327
-2.18%
$65.47 million $1.01 million
Jul 7, 1 PM $0.0335
-2.00%
$66.92 million $1.05 million
Jul 7, 12 PM $0.0341
-0.96%
$68.28 million $1.1 million
Jul 7, 11 AM $0.0345
-2.27%
$69.01 million $1.19 million
Jul 7, 10 AM $0.0353
-2.22%
$70.62 million $1.28 million
Jul 7, 9 AM $0.0361
+0.57%
$72.23 million $1.34 million
Jul 7, 8 AM $0.0359
+2.45%
$71.83 million $1.35 million
Jul 7, 7 AM $0.035
-0.82%
$70.05 million $1.44 million
Jul 7, 6 AM $0.0353
-1.67%
$70.66 million $1.62 million
Jul 7, 5 AM $0.0359
-3.82%
$71.86 million $1.88 million
Jul 7, 4 AM $0.0374
-1.92%
$74.71 million $2.31 million
Jul 7, 3 AM $0.0379
+1.78%
$75.9 million $2.9 million
Jul 7, 2 AM $0.0373
-0.50%
$74.57 million $3.28 million
Jul 7, 1 AM $0.0375
-0.43%
$74.95 million $3.7 million
Jul 7, 12 AM $0.0377
-1.81%
$75.36 million $3.97 million
Jul 6, 11 PM $0.0384
+4.42%
$76.75 million $4.28 million
Jul 6, 10 PM $0.0368
+4.81%
$73.51 million $4.35 million