Ark Of Panda Historical Data

AOP Page 53
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0346
+0.24%
$ 69.27 million $ 9.38 million
Dec 25, 2 PM $ 0.0346
-0.42%
$ 69.11 million $ 9.34 million
Dec 25, 1 PM $ 0.0347
-0.01%
$ 69.4 million $ 9.38 million
Dec 25, 12 PM $ 0.0347
+0.02%
$ 69.41 million $ 9.39 million
Dec 25, 11 AM $ 0.0347
-0.12%
$ 69.39 million $ 9.39 million
Dec 25, 10 AM $ 0.0348
+0.18%
$ 69.55 million $ 9.4 million
Dec 25, 9 AM $ 0.0347
-0.27%
$ 69.42 million $ 9.38 million
Dec 25, 8 AM $ 0.0348
-0.08%
$ 69.47 million $ 9.37 million
Dec 25, 7 AM $ 0.0348
+0.26%
$ 69.66 million $ 9.4 million
Dec 25, 6 AM $ 0.0347
+0.19%
$ 69.41 million $ 9.36 million
Dec 25, 5 AM $ 0.0347
-0.27%
$ 69.35 million $ 9.33 million
Dec 25, 4 AM $ 0.0348
+0.48%
$ 69.62 million $ 9.37 million
Dec 25, 3 AM $ 0.0347
+0.26%
$ 69.31 million $ 9.33 million
Dec 25, 2 AM $ 0.0345
-0.56%
$ 68.98 million $ 9.28 million
Dec 25, 1 AM $ 0.0347
-0.45%
$ 69.37 million $ 9.33 million
Dec 25, 12 AM $ 0.0348
+0.45%
$ 69.68 million $ 9.37 million
Dec 24, 11 PM $ 0.0347
-0.08%
$ 69.38 million $ 9.33 million
Dec 24, 10 PM $ 0.0347
+0.15%
$ 69.43 million $ 9.32 million
Dec 24, 9 PM $ 0.0347
+0.32%
$ 69.32 million $ 9.3 million
Dec 24, 8 PM $ 0.0346
+0.26%
$ 69.16 million $ 9.27 million
Dec 24, 7 PM $ 0.0345
-0.01%
$ 68.97 million $ 9.25 million
Dec 24, 6 PM $ 0.0345
-0.14%
$ 68.98 million $ 9.25 million
Dec 24, 5 PM $ 0.0345
-0.41%
$ 69.07 million $ 9.26 million
Dec 24, 4 PM $ 0.0347
-0.08%
$ 69.36 million $ 9.29 million
Dec 24, 3 PM $ 0.0347
+0.49%
$ 69.41 million $ 9.32 million
Dec 24, 2 PM $ 0.0345
+0.22%
$ 69.05 million $ 9.27 million
Dec 24, 1 PM $ 0.0344
-0.33%
$ 68.9 million $ 9.23 million
Dec 24, 12 PM $ 0.0346
+0.31%
$ 69.12 million $ 9.27 million
Dec 24, 11 AM $ 0.0345
-0.05%
$ 69.06 million $ 9.26 million
Dec 24, 10 AM $ 0.0346
-0.44%
$ 69.13 million $ 9.27 million
Dec 24, 9 AM $ 0.0347
-0.02%
$ 69.44 million $ 9.28 million
Dec 24, 8 AM $ 0.0347
+0.43%
$ 69.45 million $ 9.3 million
Dec 24, 7 AM $ 0.0346
-0.33%
$ 69.15 million $ 9.25 million
Dec 24, 6 AM $ 0.0347
+0.23%
$ 69.38 million $ 9.27 million
Dec 24, 5 AM $ 0.0346
-0.07%
$ 69.22 million $ 9.24 million
Dec 24, 4 AM $ 0.0346
-0.37%
$ 69.26 million $ 9.24 million
Dec 24, 3 AM $ 0.0347
+0.08%
$ 69.43 million $ 9.26 million
Dec 24, 2 AM $ 0.0347
+0.51%
$ 69.37 million $ 9.24 million
Dec 24, 1 AM $ 0.0345
-0.81%
$ 69.02 million $ 9.21 million
Dec 24, 12 AM $ 0.0348
+0.77%
$ 69.59 million $ 9.26 million
Dec 23, 11 PM $ 0.0345
-0.67%
$ 69.05 million $ 9.2 million
Dec 23, 10 PM $ 0.0348
-0.04%
$ 69.52 million $ 9.25 million
Dec 23, 9 PM $ 0.0348
+0.00%
$ 69.55 million $ 9.25 million
Dec 23, 8 PM $ 0.0348
+0.20%
$ 69.55 million $ 9.25 million
Dec 23, 7 PM $ 0.0347
+0.13%
$ 69.43 million $ 9.23 million
Dec 23, 6 PM $ 0.0347
+0.25%
$ 69.39 million $ 9.22 million
Dec 23, 5 PM $ 0.0346
-0.08%
$ 69.22 million $ 9.19 million
Dec 23, 4 PM $ 0.0346
-0.43%
$ 69.27 million $ 9.2 million
Dec 23, 3 PM $ 0.0348
+0.00%
$ 69.57 million $ 9.18 million
Dec 23, 2 PM $ 0.0348
+0.02%
$ 69.57 million $ 9.21 million