Ark Of Panda Historical Data

AOP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0304
-2.01%
$ 60.83 million $ 832,587
Feb 25, 2 AM $ 0.031
-0.07%
$ 62.09 million $ 1.13 million
Feb 25, 1 AM $ 0.0311
+0.16%
$ 62.13 million $ 1.12 million
Feb 25, 12 AM $ 0.031
+0.12%
$ 62.03 million $ 1.11 million
Feb 24, 11 PM $ 0.031
-0.13%
$ 61.94 million $ 1.1 million
Feb 24, 10 PM $ 0.031
+0.09%
$ 62 million $ 1.1 million
Feb 24, 9 PM $ 0.031
+0.02%
$ 61.95 million $ 1.09 million
Feb 24, 8 PM $ 0.031
-0.03%
$ 61.93 million $ 1.07 million
Feb 24, 7 PM $ 0.031
+0.07%
$ 61.95 million $ 1.06 million
Feb 24, 6 PM $ 0.031
+0.03%
$ 61.9 million $ 1.05 million
Feb 24, 5 PM $ 0.0309
+0.28%
$ 61.89 million $ 1.05 million
Feb 24, 4 PM $ 0.0309
-0.34%
$ 61.72 million $ 1.05 million
Feb 24, 3 PM $ 0.031
-0.28%
$ 61.93 million $ 1.04 million
Feb 24, 2 PM $ 0.031
+0.04%
$ 62.1 million $ 1.04 million
Feb 24, 1 PM $ 0.031
-0.01%
$ 62.08 million $ 1.03 million
Feb 24, 12 PM $ 0.031
-0.05%
$ 62.09 million $ 1.02 million
Feb 24, 11 AM $ 0.0311
+0.04%
$ 62.12 million $ 1.01 million
Feb 24, 10 AM $ 0.031
+0.03%
$ 62.09 million $ 1.01 million
Feb 24, 9 AM $ 0.031
-0.05%
$ 62.06 million $ 1.01 million
Feb 24, 8 AM $ 0.031
+0.17%
$ 62.09 million $ 1.01 million
Feb 24, 7 AM $ 0.031
+0.33%
$ 61.93 million $ 1.01 million
Feb 24, 6 AM $ 0.0309
-0.08%
$ 61.72 million $ 998,145
Feb 24, 5 AM $ 0.0309
+0.04%
$ 61.79 million $ 993,679
Feb 24, 4 AM $ 0.0309
-0.18%
$ 61.77 million $ 989,732
Feb 24, 3 AM $ 0.0309
+0.08%
$ 61.86 million $ 986,102
Feb 24, 2 AM $ 0.0309
+0.11%
$ 61.8 million $ 985,346
Feb 24, 1 AM $ 0.0309
-0.15%
$ 61.73 million $ 979,858
Feb 24, 12 AM $ 0.0309
+0.09%
$ 61.82 million $ 972,430
Feb 23, 11 PM $ 0.0309
-0.10%
$ 61.76 million $ 969,672
Feb 23, 10 PM $ 0.0309
+0.00%
$ 61.82 million $ 967,182
Feb 23, 9 PM $ 0.0309
+0.06%
$ 61.81 million $ 966,301
Feb 23, 8 PM $ 0.0309
-0.08%
$ 61.77 million $ 965,936
Feb 23, 7 PM $ 0.0309
+0.15%
$ 61.82 million $ 967,668
Feb 23, 6 PM $ 0.0309
-0.03%
$ 61.76 million $ 968,154
Feb 23, 5 PM $ 0.0309
+0.00%
$ 61.77 million $ 964,143
Feb 23, 4 PM $ 0.0309
-0.07%
$ 61.78 million $ 958,601
Feb 23, 3 PM $ 0.0309
+0.08%
$ 61.82 million $ 950,322
Feb 23, 2 PM $ 0.0309
-0.03%
$ 61.79 million $ 929,402
Feb 23, 1 PM $ 0.0309
-0.02%
$ 61.81 million $ 920,258
Feb 23, 12 PM $ 0.0309
+0.13%
$ 61.83 million $ 903,953
Feb 23, 11 AM $ 0.0309
-0.23%
$ 61.75 million $ 881,529
Feb 23, 10 AM $ 0.0309
+0.04%
$ 61.89 million $ 880,027
Feb 23, 9 AM $ 0.0309
+0.21%
$ 61.86 million $ 878,627
Feb 23, 8 AM $ 0.0309
-0.18%
$ 61.74 million $ 875,482
Feb 23, 7 AM $ 0.0309
+0.04%
$ 61.88 million $ 870,854
Feb 23, 6 AM $ 0.0309
+0.21%
$ 61.86 million $ 863,326
Feb 23, 5 AM $ 0.0309
+0.17%
$ 61.73 million $ 851,309
Feb 23, 4 AM $ 0.0308
+0.06%
$ 61.63 million $ 838,759
Feb 23, 3 AM $ 0.0308
-0.20%
$ 61.59 million $ 814,826
Feb 23, 2 AM $ 0.0309
+0.18%
$ 61.71 million $ 916,177