Ark Of Panda Historical Data

AOP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0351
-0.16%
$ 70.16 million $ 9.05 million
Dec 21, 1 PM $ 0.0351
+0.23%
$ 70.24 million $ 9.05 million
Dec 21, 12 PM $ 0.035
+0.16%
$ 70.08 million $ 9.03 million
Dec 21, 11 AM $ 0.035
-0.35%
$ 69.97 million $ 9.01 million
Dec 21, 10 AM $ 0.0351
+0.80%
$ 70.13 million $ 9.02 million
Dec 21, 9 AM $ 0.0347
-1.08%
$ 69.46 million $ 8.97 million
Dec 21, 8 AM $ 0.0351
+0.13%
$ 70.22 million $ 9.01 million
Dec 21, 7 AM $ 0.0351
+0.53%
$ 70.13 million $ 9.01 million
Dec 21, 6 AM $ 0.0349
-0.18%
$ 69.79 million $ 8.96 million
Dec 21, 5 AM $ 0.035
-0.20%
$ 69.91 million $ 8.98 million
Dec 21, 4 AM $ 0.035
-0.17%
$ 70.05 million $ 8.98 million
Dec 21, 3 AM $ 0.0351
+0.19%
$ 70.17 million $ 8.99 million
Dec 21, 2 AM $ 0.035
+0.70%
$ 70.07 million $ 8.97 million
Dec 21, 1 AM $ 0.0348
-0.35%
$ 69.65 million $ 8.92 million
Dec 21, 12 AM $ 0.035
-0.40%
$ 69.9 million $ 8.95 million
Dec 20, 11 PM $ 0.0351
-0.01%
$ 70.14 million $ 8.97 million
Dec 20, 10 PM $ 0.0351
-0.04%
$ 70.18 million $ 8.95 million
Dec 20, 9 PM $ 0.0351
+0.29%
$ 70.2 million $ 8.97 million
Dec 20, 8 PM $ 0.035
-0.06%
$ 70 million $ 8.94 million
Dec 20, 7 PM $ 0.035
+0.59%
$ 70.04 million $ 8.94 million
Dec 20, 6 PM $ 0.0348
-0.71%
$ 69.64 million $ 8.9 million
Dec 20, 5 PM $ 0.0351
-0.35%
$ 70.14 million $ 8.95 million
Dec 20, 4 PM $ 0.0352
+0.44%
$ 70.38 million $ 8.96 million
Dec 20, 3 PM $ 0.0351
+0.15%
$ 70.19 million $ 8.94 million
Dec 20, 2 PM $ 0.035
-0.03%
$ 70.1 million $ 8.93 million
Dec 20, 1 PM $ 0.0351
+0.59%
$ 70.12 million $ 8.92 million
Dec 20, 12 PM $ 0.0348
-1.08%
$ 69.69 million $ 8.87 million
Dec 20, 11 AM $ 0.0352
+0.74%
$ 70.46 million $ 8.95 million
Dec 20, 10 AM $ 0.035
+0.01%
$ 69.94 million $ 8.85 million
Dec 20, 9 AM $ 0.035
-0.20%
$ 69.93 million $ 8.95 million
Dec 20, 8 AM $ 0.035
+1.10%
$ 70.08 million $ 8.9 million
Dec 20, 7 AM $ 0.0347
-0.85%
$ 69.31 million $ 8.82 million
Dec 20, 6 AM $ 0.035
-0.42%
$ 69.9 million $ 8.89 million
Dec 20, 5 AM $ 0.035
+0.39%
$ 70.09 million $ 8.89 million
Dec 20, 4 AM $ 0.0349
-0.66%
$ 69.81 million $ 8.85 million
Dec 20, 3 AM $ 0.0351
+1.04%
$ 70.28 million $ 8.94 million
Dec 20, 2 AM $ 0.0348
-1.03%
$ 69.55 million $ 8.89 million
Dec 20, 1 AM $ 0.0351
-0.17%
$ 70.37 million $ 8.9 million
Dec 20, 12 AM $ 0.0351
+0.32%
$ 70.28 million $ 8.89 million
Dec 19, 11 PM $ 0.035
-0.36%
$ 70.06 million $ 8.86 million
Dec 19, 10 PM $ 0.0351
-0.08%
$ 70.27 million $ 8.88 million
Dec 19, 9 PM $ 0.0352
+0.14%
$ 70.33 million $ 8.89 million
Dec 19, 8 PM $ 0.0351
+0.09%
$ 70.23 million $ 8.87 million
Dec 19, 7 PM $ 0.0351
+0.07%
$ 70.17 million $ 8.86 million
Dec 19, 6 PM $ 0.0351
-0.23%
$ 70.1 million $ 8.84 million
Dec 19, 5 PM $ 0.0351
-0.11%
$ 70.26 million $ 8.85 million
Dec 19, 4 PM $ 0.0352
+0.42%
$ 70.41 million $ 8.82 million
Dec 19, 3 PM $ 0.035
-0.53%
$ 69.96 million $ 8.8 million
Dec 19, 2 PM $ 0.0352
+0.76%
$ 70.39 million $ 8.84 million
Dec 19, 1 PM $ 0.0349
-0.90%
$ 69.81 million $ 8.76 million