Ark Of Panda Historical Data

AOP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0308
-0.20%
$ 61.59 million $ 814,826
Feb 23, 2 AM $ 0.0309
+0.18%
$ 61.71 million $ 916,177
Feb 23, 1 AM $ 0.0308
-1.09%
$ 61.6 million $ 906,601
Feb 23, 12 AM $ 0.0311
+0.55%
$ 62.29 million $ 886,118
Feb 22, 11 PM $ 0.031
-0.29%
$ 61.94 million $ 868,614
Feb 22, 10 PM $ 0.0311
-0.03%
$ 62.12 million $ 869,409
Feb 22, 9 PM $ 0.0311
+0.01%
$ 62.14 million $ 869,462
Feb 22, 8 PM $ 0.0311
-0.05%
$ 62.11 million $ 867,983
Feb 22, 7 PM $ 0.0311
+0.05%
$ 62.13 million $ 868,798
Feb 22, 6 PM $ 0.0311
+0.10%
$ 62.1 million $ 866,796
Feb 22, 5 PM $ 0.031
-0.11%
$ 62.04 million $ 865,722
Feb 22, 4 PM $ 0.0311
+0.16%
$ 62.12 million $ 866,451
Feb 22, 3 PM $ 0.031
+0.01%
$ 62.02 million $ 866,838
Feb 22, 2 PM $ 0.031
+0.07%
$ 62.01 million $ 864,599
Feb 22, 1 PM $ 0.031
-0.33%
$ 61.96 million $ 864,574
Feb 22, 12 PM $ 0.0311
-0.94%
$ 62.14 million $ 864,782
Feb 22, 11 AM $ 0.0314
-0.42%
$ 62.73 million $ 863,439
Feb 22, 10 AM $ 0.0315
+0.34%
$ 62.98 million $ 856,205
Feb 22, 9 AM $ 0.0314
+0.04%
$ 62.75 million $ 853,401
Feb 22, 8 AM $ 0.0314
+0.48%
$ 62.72 million $ 854,598
Feb 22, 7 AM $ 0.0314
-0.04%
$ 62.77 million $ 846,819
Feb 22, 6 AM $ 0.0314
+0.17%
$ 62.77 million $ 848,456
Feb 22, 5 AM $ 0.0313
-0.16%
$ 62.66 million $ 847,021
Feb 22, 4 AM $ 0.0314
-0.02%
$ 62.79 million $ 836,861
Feb 22, 3 AM $ 0.0314
+0.16%
$ 62.8 million $ 813,618
Feb 22, 2 AM $ 0.0313
-0.19%
$ 62.66 million $ 1.06 million
Feb 22, 1 AM $ 0.0314
+0.12%
$ 62.79 million $ 1.06 million
Feb 22, 12 AM $ 0.0314
-1.09%
$ 62.71 million $ 1.05 million
Feb 21, 11 PM $ 0.0317
+0.15%
$ 63.42 million $ 1.04 million
Feb 21, 10 PM $ 0.0317
-0.21%
$ 63.32 million $ 1.04 million
Feb 21, 9 PM $ 0.0317
-0.22%
$ 63.43 million $ 1.04 million
Feb 21, 8 PM $ 0.0318
+0.06%
$ 63.56 million $ 1.03 million
Feb 21, 7 PM $ 0.0318
-0.05%
$ 63.56 million $ 1.03 million
Feb 21, 6 PM $ 0.0318
+0.02%
$ 63.59 million $ 1.03 million
Feb 21, 5 PM $ 0.0318
+0.26%
$ 63.58 million $ 1.03 million
Feb 21, 4 PM $ 0.0317
+0.51%
$ 63.41 million $ 1.03 million
Feb 21, 3 PM $ 0.0315
+0.10%
$ 63.04 million $ 1.02 million
Feb 21, 2 PM $ 0.0315
-1.36%
$ 63 million $ 1.01 million
Feb 21, 1 PM $ 0.0319
+0.06%
$ 63.85 million $ 960,917
Feb 21, 12 PM $ 0.0319
-0.07%
$ 63.83 million $ 947,137
Feb 21, 11 AM $ 0.0319
-0.01%
$ 63.89 million $ 925,647
Feb 21, 10 AM $ 0.032
-0.01%
$ 63.9 million $ 926,585
Feb 21, 9 AM $ 0.032
+0.43%
$ 63.91 million $ 925,519
Feb 21, 8 AM $ 0.0318
-0.23%
$ 63.65 million $ 921,522
Feb 21, 7 AM $ 0.0319
+0.06%
$ 63.79 million $ 910,489
Feb 21, 6 AM $ 0.0319
+0.01%
$ 63.75 million $ 894,444
Feb 21, 5 AM $ 0.0319
+0.12%
$ 63.77 million $ 881,104
Feb 21, 4 AM $ 0.0318
+0.07%
$ 63.69 million $ 872,315
Feb 21, 3 AM $ 0.0318
-0.28%
$ 63.65 million $ 840,756
Feb 21, 2 AM $ 0.0319
-0.03%
$ 63.81 million $ 1.14 million