Ark Of Panda Historical Data

AOP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0319
-0.03%
$ 63.81 million $ 1.14 million
Feb 21, 1 AM $ 0.0319
-0.07%
$ 63.82 million $ 1.14 million
Feb 21, 12 AM $ 0.0319
-0.17%
$ 63.88 million $ 1.12 million
Feb 20, 11 PM $ 0.032
-0.05%
$ 63.96 million $ 1.1 million
Feb 20, 10 PM $ 0.032
+0.18%
$ 64.01 million $ 1.1 million
Feb 20, 9 PM $ 0.0319
-0.17%
$ 63.88 million $ 1.1 million
Feb 20, 8 PM $ 0.032
-0.04%
$ 63.98 million $ 1.1 million
Feb 20, 7 PM $ 0.032
+0.05%
$ 64.01 million $ 1.1 million
Feb 20, 6 PM $ 0.032
-0.02%
$ 64 million $ 1.1 million
Feb 20, 5 PM $ 0.032
+0.37%
$ 63.98 million $ 1.09 million
Feb 20, 4 PM $ 0.0319
-0.50%
$ 63.73 million $ 1.08 million
Feb 20, 3 PM $ 0.032
-0.01%
$ 64.05 million $ 1.08 million
Feb 20, 2 PM $ 0.032
-0.09%
$ 64.07 million $ 1.07 million
Feb 20, 1 PM $ 0.0321
+0.01%
$ 64.12 million $ 1.07 million
Feb 20, 12 PM $ 0.0321
+0.06%
$ 64.2 million $ 1.07 million
Feb 20, 11 AM $ 0.032
+0.34%
$ 64.09 million $ 1.05 million
Feb 20, 10 AM $ 0.0319
-0.64%
$ 64.05 million $ 1.03 million
Feb 20, 9 AM $ 0.0321
+0.25%
$ 64.28 million $ 1.02 million
Feb 20, 8 AM $ 0.0321
-0.09%
$ 64.12 million $ 1.02 million
Feb 20, 7 AM $ 0.0321
+0.11%
$ 64.19 million $ 1.01 million
Feb 20, 6 AM $ 0.0321
+0.53%
$ 64.12 million $ 1.01 million
Feb 20, 5 AM $ 0.0319
+0.24%
$ 63.8 million $ 991,703
Feb 20, 4 AM $ 0.0318
-0.22%
$ 63.62 million $ 975,299
Feb 20, 3 AM $ 0.0319
+0.03%
$ 63.78 million $ 954,395
Feb 20, 2 AM $ 0.0319
-0.10%
$ 63.76 million $ 931,530
Feb 20, 1 AM $ 0.0319
+0.24%
$ 63.84 million $ 923,575
Feb 20, 12 AM $ 0.0318
-0.23%
$ 63.69 million $ 920,649
Feb 19, 11 PM $ 0.0319
+0.05%
$ 63.84 million $ 912,642
Feb 19, 10 PM $ 0.0319
+0.21%
$ 63.81 million $ 905,737
Feb 19, 9 PM $ 0.0318
+0.05%
$ 63.66 million $ 899,233
Feb 19, 8 PM $ 0.0318
-0.06%
$ 63.66 million $ 865,720
Feb 19, 7 PM $ 0.0318
+0.03%
$ 63.69 million $ 850,915
Feb 19, 6 PM $ 0.0318
+0.16%
$ 63.67 million $ 847,769
Feb 19, 5 PM $ 0.0318
-0.70%
$ 63.57 million $ 846,530
Feb 19, 4 PM $ 0.032
+0.04%
$ 64.01 million $ 842,005
Feb 19, 3 PM $ 0.032
-0.29%
$ 63.99 million $ 831,922
Feb 19, 2 PM $ 0.0321
+0.24%
$ 64.16 million $ 828,115
Feb 19, 1 PM $ 0.032
-0.05%
$ 64.01 million $ 826,291
Feb 19, 12 PM $ 0.032
-1.19%
$ 64 million $ 817,555
Feb 19, 11 AM $ 0.0324
+0.37%
$ 64.79 million $ 861,122
Feb 19, 10 AM $ 0.0323
-0.36%
$ 64.57 million $ 856,781
Feb 19, 9 AM $ 0.0324
+0.07%
$ 64.79 million $ 847,965
Feb 19, 8 AM $ 0.0324
+1.36%
$ 64.76 million $ 842,379
Feb 19, 7 AM $ 0.0324
+1.33%
$ 64.85 million $ 813,935
Feb 19, 6 AM $ 0.032
+0.13%
$ 64 million $ 815,885
Feb 19, 5 AM $ 0.032
-0.76%
$ 63.91 million $ 816,794
Feb 19, 4 AM $ 0.0322
+0.50%
$ 64.37 million $ 831,748
Feb 19, 3 AM $ 0.032
+0.27%
$ 64.05 million $ 828,410
Feb 19, 2 AM $ 0.0319
-0.09%
$ 63.87 million $ 817,164
Feb 19, 1 AM $ 0.032
+0.14%
$ 63.95 million $ 987,121