Ark Of Panda Historical Data

AOP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0352
+0.76%
$ 70.39 million $ 8.84 million
Dec 19, 1 PM $ 0.0349
-0.90%
$ 69.81 million $ 8.76 million
Dec 19, 12 PM $ 0.0352
-1.60%
$ 70.45 million $ 8.83 million
Dec 19, 11 AM $ 0.0358
+1.77%
$ 71.54 million $ 8.94 million
Dec 19, 10 AM $ 0.0352
+0.18%
$ 70.35 million $ 8.8 million
Dec 19, 9 AM $ 0.0351
-0.27%
$ 70.25 million $ 8.79 million
Dec 19, 8 AM $ 0.0352
+0.25%
$ 70.42 million $ 8.78 million
Dec 19, 7 AM $ 0.0351
-0.19%
$ 70.28 million $ 8.77 million
Dec 19, 6 AM $ 0.0352
+0.27%
$ 70.42 million $ 8.78 million
Dec 19, 5 AM $ 0.0351
-0.30%
$ 70.23 million $ 8.76 million
Dec 19, 4 AM $ 0.0352
+0.22%
$ 70.44 million $ 8.78 million
Dec 19, 3 AM $ 0.0351
-0.03%
$ 70.29 million $ 8.77 million
Dec 19, 2 AM $ 0.0352
-0.16%
$ 70.31 million $ 8.75 million
Dec 19, 1 AM $ 0.0352
+0.37%
$ 70.42 million $ 8.75 million
Dec 19, 12 AM $ 0.0351
-0.07%
$ 70.16 million $ 8.72 million
Dec 18, 11 PM $ 0.0351
-0.19%
$ 70.21 million $ 8.73 million
Dec 18, 10 PM $ 0.0352
+0.01%
$ 70.34 million $ 8.75 million
Dec 18, 9 PM $ 0.0352
+0.02%
$ 70.44 million $ 8.74 million
Dec 18, 8 PM $ 0.0352
+0.15%
$ 70.43 million $ 8.73 million
Dec 18, 7 PM $ 0.0352
-0.35%
$ 70.33 million $ 8.65 million
Dec 18, 6 PM $ 0.0353
+0.26%
$ 70.54 million $ 8.74 million
Dec 18, 5 PM $ 0.0352
-0.18%
$ 70.36 million $ 8.72 million
Dec 18, 4 PM $ 0.0352
-0.21%
$ 70.49 million $ 8.72 million
Dec 18, 3 PM $ 0.0354
+0.63%
$ 70.76 million $ 8.73 million
Dec 18, 2 PM $ 0.0352
-0.08%
$ 70.32 million $ 8.7 million
Dec 18, 1 PM $ 0.0352
+0.02%
$ 70.38 million $ 8.69 million
Dec 18, 12 PM $ 0.0352
-0.29%
$ 70.36 million $ 8.68 million
Dec 18, 11 AM $ 0.0353
+0.50%
$ 70.54 million $ 8.7 million
Dec 18, 10 AM $ 0.0351
-0.34%
$ 70.18 million $ 8.66 million
Dec 18, 9 AM $ 0.0352
-0.01%
$ 70.45 million $ 8.68 million
Dec 18, 8 AM $ 0.0352
+0.16%
$ 70.45 million $ 8.68 million
Dec 18, 7 AM $ 0.0351
-0.17%
$ 70.19 million $ 8.64 million
Dec 18, 6 AM $ 0.0352
-0.06%
$ 70.26 million $ 8.66 million
Dec 18, 5 AM $ 0.0352
-0.17%
$ 70.44 million $ 8.66 million
Dec 18, 4 AM $ 0.0352
-0.05%
$ 70.47 million $ 8.67 million
Dec 18, 3 AM $ 0.0353
+0.09%
$ 70.51 million $ 8.66 million
Dec 18, 2 AM $ 0.0352
-0.03%
$ 70.45 million $ 8.65 million
Dec 18, 1 AM $ 0.0352
-0.08%
$ 70.47 million $ 8.65 million
Dec 18, 12 AM $ 0.0353
+0.05%
$ 70.53 million $ 8.65 million
Dec 17, 11 PM $ 0.0352
-0.17%
$ 70.5 million $ 8.64 million
Dec 17, 10 PM $ 0.0353
+0.13%
$ 70.62 million $ 8.64 million
Dec 17, 9 PM $ 0.0353
+0.49%
$ 70.52 million $ 8.63 million
Dec 17, 8 PM $ 0.0351
+0.06%
$ 70.19 million $ 8.58 million
Dec 17, 7 PM $ 0.0351
-0.08%
$ 70.14 million $ 8.56 million
Dec 17, 6 PM $ 0.0351
-0.04%
$ 70.19 million $ 8.57 million
Dec 17, 5 PM $ 0.0351
-0.32%
$ 70.21 million $ 8.57 million
Dec 17, 4 PM $ 0.0352
-0.16%
$ 70.46 million $ 8.6 million
Dec 17, 3 PM $ 0.0353
+0.33%
$ 70.57 million $ 8.61 million
Dec 17, 2 PM $ 0.0352
-0.19%
$ 70.34 million $ 8.56 million
Dec 17, 1 PM $ 0.0352
+0.19%
$ 70.46 million $ 8.59 million