Ark Of Panda Historical Data

AOP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0352
-0.19%
$ 70.34 million $ 8.56 million
Dec 17, 1 PM $ 0.0352
+0.19%
$ 70.46 million $ 8.59 million
Dec 17, 12 PM $ 0.0352
-0.31%
$ 70.33 million $ 8.57 million
Dec 17, 11 AM $ 0.0352
+0.00%
$ 70.5 million $ 8.58 million
Dec 17, 10 AM $ 0.0352
+0.00%
$ 70.5 million $ 8.58 million
Dec 17, 9 AM $ 0.0352
+0.30%
$ 70.49 million $ 8.57 million
Dec 17, 8 AM $ 0.0351
-0.24%
$ 70.29 million $ 8.54 million
Dec 17, 7 AM $ 0.0352
+0.10%
$ 70.49 million $ 8.56 million
Dec 17, 6 AM $ 0.0352
+0.05%
$ 70.44 million $ 8.55 million
Dec 17, 5 AM $ 0.0352
-0.10%
$ 70.36 million $ 8.54 million
Dec 17, 4 AM $ 0.0352
-0.06%
$ 70.44 million $ 8.55 million
Dec 17, 3 AM $ 0.0352
+0.13%
$ 70.48 million $ 8.55 million
Dec 17, 2 AM $ 0.0352
+0.04%
$ 70.39 million $ 8.53 million
Dec 17, 1 AM $ 0.0352
-0.08%
$ 70.36 million $ 8.53 million
Dec 17, 12 AM $ 0.0352
-0.02%
$ 70.41 million $ 8.53 million
Dec 16, 11 PM $ 0.0352
-0.11%
$ 70.43 million $ 8.52 million
Dec 16, 10 PM $ 0.0353
-0.02%
$ 70.51 million $ 8.53 million
Dec 16, 9 PM $ 0.0353
+0.12%
$ 70.52 million $ 8.53 million
Dec 16, 8 PM $ 0.0352
+0.01%
$ 70.44 million $ 8.51 million
Dec 16, 7 PM $ 0.0352
-0.13%
$ 70.43 million $ 8.51 million
Dec 16, 6 PM $ 0.0353
+0.04%
$ 70.53 million $ 8.51 million
Dec 16, 5 PM $ 0.0353
-0.28%
$ 70.5 million $ 8.51 million
Dec 16, 4 PM $ 0.0353
+0.10%
$ 70.7 million $ 8.52 million
Dec 16, 3 PM $ 0.0353
+0.19%
$ 70.63 million $ 8.52 million
Dec 16, 2 PM $ 0.0352
-0.20%
$ 70.49 million $ 8.52 million
Dec 16, 1 PM $ 0.0353
-0.20%
$ 70.63 million $ 8.5 million
Dec 16, 12 PM $ 0.0354
+0.22%
$ 70.77 million $ 8.52 million
Dec 16, 11 AM $ 0.0353
+0.15%
$ 70.62 million $ 8.5 million
Dec 16, 10 AM $ 0.0353
+0.17%
$ 70.57 million $ 8.49 million
Dec 16, 9 AM $ 0.0352
-0.32%
$ 70.45 million $ 8.48 million
Dec 16, 8 AM $ 0.0353
-0.05%
$ 70.52 million $ 8.49 million
Dec 16, 7 AM $ 0.0353
+0.15%
$ 70.69 million $ 8.5 million
Dec 16, 6 AM $ 0.0353
+0.09%
$ 70.58 million $ 8.47 million
Dec 16, 5 AM $ 0.0353
-0.08%
$ 70.5 million $ 8.47 million
Dec 16, 4 AM $ 0.0353
+0.13%
$ 70.56 million $ 8.47 million
Dec 16, 3 AM $ 0.0352
-0.13%
$ 70.47 million $ 8.45 million
Dec 16, 2 AM $ 0.0353
-0.04%
$ 70.56 million $ 8.46 million
Dec 16, 1 AM $ 0.0353
+0.14%
$ 70.59 million $ 8.45 million
Dec 16, 12 AM $ 0.0352
-0.02%
$ 70.49 million $ 8.44 million
Dec 15, 11 PM $ 0.0353
-0.15%
$ 70.5 million $ 8.44 million
Dec 15, 10 PM $ 0.0353
-0.10%
$ 70.61 million $ 8.45 million
Dec 15, 9 PM $ 0.0353
+0.04%
$ 70.68 million $ 8.45 million
Dec 15, 8 PM $ 0.0353
+0.10%
$ 70.65 million $ 8.45 million
Dec 15, 7 PM $ 0.0353
+0.16%
$ 70.55 million $ 8.43 million
Dec 15, 6 PM $ 0.0352
-0.13%
$ 70.44 million $ 8.42 million
Dec 15, 5 PM $ 0.0353
-0.22%
$ 70.51 million $ 8.42 million
Dec 15, 4 PM $ 0.0353
+0.24%
$ 70.67 million $ 8.43 million
Dec 15, 3 PM $ 0.0352
+0.11%
$ 70.47 million $ 8.41 million
Dec 15, 2 PM $ 0.0353
+0.03%
$ 70.6 million $ 8.42 million
Dec 15, 1 PM $ 0.0353
-0.03%
$ 70.6 million $ 8.41 million