Ark Of Panda Historical Data

AOP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0319
-0.09%
$ 63.87 million $ 817,164
Feb 19, 1 AM $ 0.032
+0.14%
$ 63.95 million $ 987,121
Feb 19, 12 AM $ 0.0319
+0.06%
$ 63.86 million $ 985,817
Feb 18, 11 PM $ 0.0319
+0.03%
$ 63.85 million $ 977,073
Feb 18, 10 PM $ 0.0319
-0.01%
$ 63.8 million $ 967,709
Feb 18, 9 PM $ 0.0319
+0.03%
$ 63.81 million $ 960,952
Feb 18, 8 PM $ 0.0319
+0.13%
$ 63.78 million $ 949,608
Feb 18, 7 PM $ 0.0319
+0.03%
$ 63.7 million $ 928,467
Feb 18, 6 PM $ 0.0318
+0.07%
$ 63.69 million $ 915,203
Feb 18, 5 PM $ 0.0318
+0.00%
$ 63.64 million $ 909,430
Feb 18, 4 PM $ 0.0318
-0.54%
$ 63.64 million $ 880,559
Feb 18, 3 PM $ 0.032
+0.32%
$ 63.99 million $ 880,491
Feb 18, 2 PM $ 0.0319
+0.10%
$ 63.8 million $ 880,506
Feb 18, 1 PM $ 0.0319
-0.11%
$ 63.74 million $ 878,042
Feb 18, 12 PM $ 0.0319
-0.02%
$ 63.79 million $ 877,204
Feb 18, 11 AM $ 0.0319
+0.04%
$ 63.79 million $ 877,169
Feb 18, 10 AM $ 0.0319
-0.51%
$ 63.76 million $ 876,765
Feb 18, 9 AM $ 0.0321
-0.02%
$ 64.12 million $ 878,466
Feb 18, 8 AM $ 0.0321
-0.47%
$ 64.13 million $ 880,491
Feb 18, 7 AM $ 0.0322
+0.22%
$ 64.47 million $ 877,237
Feb 18, 6 AM $ 0.0321
+0.05%
$ 64.27 million $ 870,255
Feb 18, 5 AM $ 0.0321
-0.08%
$ 64.28 million $ 866,044
Feb 18, 4 AM $ 0.0321
-0.25%
$ 64.24 million $ 845,388
Feb 18, 3 AM $ 0.0322
+0.41%
$ 64.41 million $ 837,638
Feb 18, 2 AM $ 0.0321
-0.05%
$ 64.14 million $ 992,167
Feb 18, 1 AM $ 0.0321
+0.05%
$ 64.17 million $ 978,416
Feb 18, 12 AM $ 0.0321
-0.02%
$ 64.15 million $ 967,455
Feb 17, 11 PM $ 0.0321
+0.13%
$ 64.15 million $ 958,932
Feb 17, 10 PM $ 0.032
+0.04%
$ 64.09 million $ 952,002
Feb 17, 9 PM $ 0.032
+0.07%
$ 64.05 million $ 952,168
Feb 17, 8 PM $ 0.032
-0.10%
$ 64 million $ 941,445
Feb 17, 7 PM $ 0.032
-0.47%
$ 64.07 million $ 927,332
Feb 17, 6 PM $ 0.0322
+0.43%
$ 64.38 million $ 925,755
Feb 17, 5 PM $ 0.0321
-0.30%
$ 64.1 million $ 922,371
Feb 17, 4 PM $ 0.0321
+0.26%
$ 64.28 million $ 921,328
Feb 17, 3 PM $ 0.0321
+0.25%
$ 64.14 million $ 919,069
Feb 17, 2 PM $ 0.032
-0.09%
$ 63.97 million $ 917,275
Feb 17, 1 PM $ 0.032
-0.32%
$ 64.02 million $ 916,819
Feb 17, 12 PM $ 0.0321
+0.00%
$ 64.22 million $ 916,112
Feb 17, 11 AM $ 0.0321
-0.31%
$ 64.19 million $ 903,319
Feb 17, 10 AM $ 0.0322
+0.42%
$ 64.38 million $ 897,398
Feb 17, 9 AM $ 0.0321
-0.11%
$ 64.12 million $ 895,799
Feb 17, 8 AM $ 0.0321
+0.01%
$ 64.17 million $ 890,408
Feb 17, 7 AM $ 0.0321
+0.12%
$ 64.2 million $ 881,071
Feb 17, 6 AM $ 0.0321
-0.10%
$ 64.19 million $ 875,613
Feb 17, 5 AM $ 0.0321
+0.04%
$ 64.26 million $ 875,007
Feb 17, 4 AM $ 0.0321
+0.14%
$ 64.24 million $ 871,589
Feb 17, 3 AM $ 0.0321
+0.94%
$ 64.16 million $ 861,298
Feb 17, 2 AM $ 0.0318
+0.11%
$ 63.57 million $ 1.06 million
Feb 17, 1 AM $ 0.0318
+0.10%
$ 63.49 million $ 1.07 million