Ark Of Panda Historical Data

AOP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0353
-0.03%
$ 70.6 million $ 8.41 million
Dec 15, 12 PM $ 0.0353
-0.04%
$ 70.62 million $ 8.41 million
Dec 15, 11 AM $ 0.0353
-0.13%
$ 70.65 million $ 8.41 million
Dec 15, 10 AM $ 0.0354
+0.25%
$ 70.74 million $ 8.42 million
Dec 15, 9 AM $ 0.0353
-0.70%
$ 70.56 million $ 8.39 million
Dec 15, 8 AM $ 0.0355
+0.73%
$ 71.05 million $ 8.43 million
Dec 15, 7 AM $ 0.0353
-0.37%
$ 70.54 million $ 8.4 million
Dec 15, 6 AM $ 0.0354
+0.19%
$ 70.79 million $ 8.4 million
Dec 15, 5 AM $ 0.0353
+0.08%
$ 70.66 million $ 8.39 million
Dec 15, 4 AM $ 0.0353
-0.27%
$ 70.61 million $ 8.39 million
Dec 15, 3 AM $ 0.0354
-0.09%
$ 70.8 million $ 8.4 million
Dec 15, 2 AM $ 0.0354
+0.09%
$ 70.71 million $ 8.4 million
Dec 15, 1 AM $ 0.0354
-0.08%
$ 70.71 million $ 8.39 million
Dec 15, 12 AM $ 0.0354
-0.13%
$ 70.77 million $ 8.39 million
Dec 14, 11 PM $ 0.0354
+0.04%
$ 70.82 million $ 8.39 million
Dec 14, 10 PM $ 0.0354
+0.00%
$ 70.8 million $ 8.37 million
Dec 14, 9 PM $ 0.0354
-0.14%
$ 70.8 million $ 8.37 million
Dec 14, 8 PM $ 0.0354
+0.01%
$ 70.87 million $ 8.38 million
Dec 14, 7 PM $ 0.0354
-0.03%
$ 70.86 million $ 8.36 million
Dec 14, 6 PM $ 0.0354
+0.13%
$ 70.88 million $ 8.37 million
Dec 14, 5 PM $ 0.0354
-0.05%
$ 70.79 million $ 8.35 million
Dec 14, 4 PM $ 0.0354
-0.03%
$ 70.82 million $ 8.36 million
Dec 14, 3 PM $ 0.0354
+0.46%
$ 70.85 million $ 8.36 million
Dec 14, 2 PM $ 0.0353
-0.42%
$ 70.53 million $ 8.3 million
Dec 14, 1 PM $ 0.0354
-0.09%
$ 70.82 million $ 8.35 million
Dec 14, 12 PM $ 0.0354
+0.12%
$ 70.89 million $ 8.35 million
Dec 14, 11 AM $ 0.0354
-0.12%
$ 70.79 million $ 8.34 million
Dec 14, 10 AM $ 0.0354
-0.03%
$ 70.73 million $ 8.32 million
Dec 14, 9 AM $ 0.0355
+0.13%
$ 70.93 million $ 8.34 million
Dec 14, 8 AM $ 0.0354
+0.07%
$ 70.85 million $ 8.32 million
Dec 14, 7 AM $ 0.0354
-0.20%
$ 70.74 million $ 8.32 million
Dec 14, 6 AM $ 0.0354
+0.00%
$ 70.9 million $ 8.38 million
Dec 14, 5 AM $ 0.0354
-0.21%
$ 70.87 million $ 8.43 million
Dec 14, 4 AM $ 0.0355
+0.16%
$ 71.02 million $ 8.51 million
Dec 14, 3 AM $ 0.0354
+0.01%
$ 70.9 million $ 8.54 million
Dec 14, 2 AM $ 0.0354
+0.03%
$ 70.86 million $ 8.59 million
Dec 14, 1 AM $ 0.0354
-0.13%
$ 70.81 million $ 8.64 million
Dec 14, 12 AM $ 0.0355
+0.01%
$ 70.9 million $ 8.71 million
Dec 13, 11 PM $ 0.0354
-0.23%
$ 70.89 million $ 8.75 million
Dec 13, 10 PM $ 0.0355
+0.33%
$ 71.04 million $ 8.81 million
Dec 13, 9 PM $ 0.0354
-0.04%
$ 70.81 million $ 8.86 million
Dec 13, 8 PM $ 0.0354
+0.24%
$ 70.84 million $ 8.91 million
Dec 13, 7 PM $ 0.0353
+0.20%
$ 70.69 million $ 8.94 million
Dec 13, 6 PM $ 0.0353
-0.48%
$ 70.55 million $ 8.97 million
Dec 13, 5 PM $ 0.0354
+0.14%
$ 70.89 million $ 9.06 million
Dec 13, 4 PM $ 0.0354
-0.28%
$ 70.79 million $ 9.11 million
Dec 13, 3 PM $ 0.0355
+0.36%
$ 70.99 million $ 9.2 million
Dec 13, 2 PM $ 0.0354
-0.07%
$ 70.73 million $ 9.2 million
Dec 13, 1 PM $ 0.0354
-0.08%
$ 70.78 million $ 9.27 million
Dec 13, 12 PM $ 0.0354
+0.03%
$ 70.84 million $ 9.34 million