Ark Of Panda Historical Data

AOP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0318
+0.10%
$ 63.49 million $ 1.07 million
Feb 17, 12 AM $ 0.0317
-1.37%
$ 63.44 million $ 1.06 million
Feb 16, 11 PM $ 0.0322
+0.63%
$ 64.29 million $ 1.06 million
Feb 16, 10 PM $ 0.032
-0.03%
$ 63.91 million $ 1.06 million
Feb 16, 9 PM $ 0.032
+0.08%
$ 63.92 million $ 1.05 million
Feb 16, 8 PM $ 0.0319
-0.47%
$ 63.86 million $ 1.05 million
Feb 16, 7 PM $ 0.0321
+0.14%
$ 64.14 million $ 1.05 million
Feb 16, 6 PM $ 0.032
-0.07%
$ 64.08 million $ 1.03 million
Feb 16, 5 PM $ 0.0321
-0.41%
$ 64.13 million $ 1.02 million
Feb 16, 4 PM $ 0.0322
+0.01%
$ 64.39 million $ 993,176
Feb 16, 3 PM $ 0.0322
+0.15%
$ 64.39 million $ 977,751
Feb 16, 2 PM $ 0.0321
-0.35%
$ 64.28 million $ 967,073
Feb 16, 1 PM $ 0.0323
+1.03%
$ 64.6 million $ 967,161
Feb 16, 12 PM $ 0.032
-0.87%
$ 63.96 million $ 963,510
Feb 16, 11 AM $ 0.0323
+0.40%
$ 64.59 million $ 958,173
Feb 16, 10 AM $ 0.0321
-0.16%
$ 64.19 million $ 959,006
Feb 16, 9 AM $ 0.0321
-0.35%
$ 64.29 million $ 956,374
Feb 16, 8 AM $ 0.0323
+0.01%
$ 64.53 million $ 956,586
Feb 16, 7 AM $ 0.0323
+0.31%
$ 64.54 million $ 951,178
Feb 16, 6 AM $ 0.0322
-0.29%
$ 64.37 million $ 941,863
Feb 16, 5 AM $ 0.0323
-0.37%
$ 64.57 million $ 939,369
Feb 16, 4 AM $ 0.0324
+0.13%
$ 64.81 million $ 934,468
Feb 16, 3 AM $ 0.0324
+0.19%
$ 65.03 million $ 925,855
Feb 16, 2 AM $ 0.0323
+0.43%
$ 64.6 million $ 1.19 million
Feb 16, 1 AM $ 0.032
-0.76%
$ 63.98 million $ 1.1 million
Feb 16, 12 AM $ 0.0322
+0.05%
$ 64.47 million $ 1.12 million
Feb 15, 11 PM $ 0.0322
-0.04%
$ 64.44 million $ 1.11 million
Feb 15, 10 PM $ 0.0322
+0.10%
$ 64.47 million $ 1.11 million
Feb 15, 9 PM $ 0.0322
+0.08%
$ 64.43 million $ 1.11 million
Feb 15, 8 PM $ 0.0322
+0.41%
$ 64.37 million $ 1.1 million
Feb 15, 7 PM $ 0.0321
+0.09%
$ 64.1 million $ 1.1 million
Feb 15, 6 PM $ 0.032
+1.83%
$ 64.07 million $ 1.09 million
Feb 15, 5 PM $ 0.0242
+29.66%
$ 48.34 million $ 198,204
Feb 15, 4 PM $ 0.021
-34.47%
$ 42.05 million $ 180,145
Feb 15, 3 PM $ 0.0321
-0.04%
$ 64.16 million $ 1.09 million
Feb 15, 2 PM $ 0.0321
-0.05%
$ 64.19 million $ 1.09 million
Feb 15, 1 PM $ 0.0321
-0.03%
$ 64.21 million $ 1.08 million
Feb 15, 12 PM $ 0.0321
-0.19%
$ 64.22 million $ 1.08 million
Feb 15, 11 AM $ 0.0322
+0.13%
$ 64.35 million $ 1.08 million
Feb 15, 10 AM $ 0.0321
-0.09%
$ 64.26 million $ 1.07 million
Feb 15, 9 AM $ 0.0322
-0.07%
$ 64.35 million $ 1.06 million
Feb 15, 8 AM $ 0.0322
-0.13%
$ 64.35 million $ 1.05 million
Feb 15, 7 AM $ 0.0322
+0.08%
$ 64.48 million $ 991,677
Feb 15, 6 AM $ 0.0322
-0.13%
$ 64.41 million $ 977,091
Feb 15, 5 AM $ 0.0323
+0.21%
$ 64.51 million $ 960,243
Feb 15, 4 AM $ 0.0322
-0.28%
$ 64.42 million $ 903,151
Feb 15, 3 AM $ 0.0323
+0.27%
$ 64.59 million $ 882,203
Feb 15, 2 AM $ 0.0322
+0.00%
$ 64.41 million $ 1.08 million
Feb 15, 1 AM $ 0.0322
-0.05%
$ 64.35 million $ 1.07 million
Feb 15, 12 AM $ 0.0322
+0.02%
$ 64.43 million $ 1.06 million