Ark Of Panda Historical Data

AOP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0354
-0.08%
$ 70.78 million $ 9.27 million
Dec 13, 12 PM $ 0.0354
+0.03%
$ 70.84 million $ 9.34 million
Dec 13, 11 AM $ 0.0354
+0.12%
$ 70.82 million $ 9.4 million
Dec 13, 10 AM $ 0.0354
+0.06%
$ 70.74 million $ 9.41 million
Dec 13, 9 AM $ 0.0353
-0.02%
$ 70.69 million $ 9.46 million
Dec 13, 8 AM $ 0.0353
-0.11%
$ 70.63 million $ 9.5 million
Dec 13, 7 AM $ 0.0354
+0.03%
$ 70.85 million $ 9.58 million
Dec 13, 6 AM $ 0.0354
-0.08%
$ 70.83 million $ 9.56 million
Dec 13, 5 AM $ 0.0354
+0.03%
$ 70.86 million $ 9.59 million
Dec 13, 4 AM $ 0.0354
-0.08%
$ 70.88 million $ 9.59 million
Dec 13, 3 AM $ 0.0355
+0.01%
$ 70.92 million $ 9.59 million
Dec 13, 2 AM $ 0.0355
+0.00%
$ 70.91 million $ 9.58 million
Dec 13, 1 AM $ 0.0354
+0.63%
$ 70.89 million $ 9.58 million
Dec 13, 12 AM $ 0.0352
+0.01%
$ 70.41 million $ 9.48 million
Dec 12, 11 PM $ 0.0352
-0.01%
$ 70.43 million $ 9.46 million
Dec 12, 10 PM $ 0.0352
+0.05%
$ 70.44 million $ 9.44 million
Dec 12, 9 PM $ 0.0352
+0.31%
$ 70.4 million $ 9.4 million
Dec 12, 8 PM $ 0.0351
-0.16%
$ 70.18 million $ 9.33 million
Dec 12, 7 PM $ 0.0351
+0.26%
$ 70.3 million $ 9.3 million
Dec 12, 6 PM $ 0.0351
-0.57%
$ 70.12 million $ 9.26 million
Dec 12, 5 PM $ 0.0353
+1.54%
$ 70.46 million $ 9.19 million
Dec 12, 4 PM $ 0.0347
-0.19%
$ 69.45 million $ 9.07 million
Dec 12, 3 PM $ 0.0348
+0.01%
$ 69.54 million $ 9.07 million
Dec 12, 2 PM $ 0.0348
-0.03%
$ 69.55 million $ 9.07 million
Dec 12, 1 PM $ 0.0348
-0.05%
$ 69.55 million $ 9.07 million
Dec 12, 12 PM $ 0.0348
-0.17%
$ 69.56 million $ 9.08 million
Dec 12, 11 AM $ 0.0348
-0.27%
$ 69.64 million $ 9.07 million
Dec 12, 10 AM $ 0.0349
+0.24%
$ 69.83 million $ 9.07 million
Dec 12, 9 AM $ 0.0348
-0.04%
$ 69.68 million $ 9.02 million
Dec 12, 8 AM $ 0.0348
+0.03%
$ 69.64 million $ 8.97 million
Dec 12, 7 AM $ 0.0348
-0.03%
$ 69.62 million $ 8.93 million
Dec 12, 6 AM $ 0.0348
+0.04%
$ 69.66 million $ 8.89 million
Dec 12, 5 AM $ 0.0348
-0.09%
$ 69.67 million $ 8.84 million
Dec 12, 4 AM $ 0.0349
+0.12%
$ 69.73 million $ 8.82 million
Dec 12, 3 AM $ 0.0348
+0.39%
$ 69.65 million $ 8.74 million
Dec 12, 2 AM $ 0.0348
-0.21%
$ 69.69 million $ 8.68 million
Dec 12, 1 AM $ 0.0348
-0.02%
$ 69.59 million $ 8.64 million
Dec 12, 12 AM $ 0.0348
+0.31%
$ 69.68 million $ 8.57 million
Dec 11, 11 PM $ 0.0347
-0.33%
$ 69.51 million $ 8.51 million
Dec 11, 10 PM $ 0.0348
+0.14%
$ 69.67 million $ 8.44 million
Dec 11, 9 PM $ 0.0348
-0.10%
$ 69.6 million $ 8.39 million
Dec 11, 8 PM $ 0.0348
-0.21%
$ 69.67 million $ 8.34 million
Dec 11, 7 PM $ 0.0349
+0.12%
$ 69.79 million $ 8.3 million
Dec 11, 6 PM $ 0.0349
+0.02%
$ 69.64 million $ 8.24 million
Dec 11, 5 PM $ 0.0348
-0.23%
$ 69.6 million $ 8.2 million
Dec 11, 4 PM $ 0.0349
+0.08%
$ 69.74 million $ 8.16 million
Dec 11, 3 PM $ 0.0349
+0.02%
$ 69.71 million $ 8.13 million
Dec 11, 2 PM $ 0.0348
-0.04%
$ 69.68 million $ 8.11 million
Dec 11, 1 PM $ 0.0348
+0.01%
$ 69.66 million $ 8.11 million
Dec 11, 12 PM $ 0.0349
+0.13%
$ 69.61 million $ 8.1 million