Ark Of Panda Historical Data

AOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0347
-2.21%
$ 69.32 million $ 5.21 million
Dec 8, 2025 $ 0.0354
+0.22%
$ 70.87 million $ 4.93 million
Dec 7, 2025 $ 0.0354
-2.65%
$ 70.76 million $ 4.21 million
Dec 6, 2025 $ 0.0363
-0.55%
$ 72.7 million $ 3.95 million
Dec 5, 2025 $ 0.0366
-0.48%
$ 73.09 million $ 3.38 million
Dec 4, 2025 $ 0.0367
-0.21%
$ 73.43 million $ 807.72 million
Dec 3, 2025 $ 0.0368
+0.58%
$ 73.58 million $ 806.96 million
Dec 2, 2025 $ 0.0366
-0.08%
$ 73.15 million $ 799.95 million
Dec 1, 2025 $ 0.0366
-1.21%
$ 73.21 million $ 797.83 million
Nov 30, 2025 $ 0.037
-1.76%
$ 74.09 million $ 804.71 million
Nov 29, 2025 $ 0.0377
+2.61%
$ 75.36 million $ 817.34 million
Nov 28, 2025 $ 0.0368
-3.29%
$ 73.49 million $ 791.73 million
Nov 27, 2025 $ 0.038
-1.16%
$ 75.98 million $ 814.55 million
Nov 26, 2025 $ 0.0385
-0.74%
$ 76.82 million $ 820.22 million
Nov 25, 2025 $ 0.0387
-0.73%
$ 77.5 million $ 818.67 million
Nov 24, 2025 $ 0.039
-1.61%
$ 78.03 million $ 823.28 million
Nov 23, 2025 $ 0.0396
-0.27%
$ 79.32 million $ 831.97 million
Nov 22, 2025 $ 0.0397
+0.00%
$ 79.45 million $ 828.51 million
Nov 21, 2025 $ 0.0397
-0.12%
$ 79.3 million $ 825.15 million
Nov 20, 2025 $ 0.0397
+1.81%
$ 79.47 million $ 821.92 million
Nov 19, 2025 $ 0.039
-1.69%
$ 78.06 million $ 818.22 million
Nov 18, 2025 $ 0.0397
-0.35%
$ 79.4 million $ 812.51 million
Nov 17, 2025 $ 0.0398
+0.30%
$ 79.66 million $ 811.23 million
Nov 16, 2025 $ 0.0398
-0.36%
$ 79.42 million $ 804.99 million
Nov 15, 2025 $ 0.0399
+0.39%
$ 79.84 million $ 806.19 million
Nov 14, 2025 $ 0.0398
+0.40%
$ 79.55 million $ 804.33 million
Nov 13, 2025 $ 0.0398
-1.21%
$ 79.32 million $ 801.67 million
Nov 12, 2025 $ 0.0402
-0.55%
$ 80.5 million $ 958,969
Nov 11, 2025 $ 0.0405
-1.35%
$ 80.94 million $ 809.99 million
Nov 10, 2025 $ 0.041
-0.70%
$ 82.05 million $ 818.53 million
Nov 9, 2025 $ 0.0413
+0.34%
$ 82.61 million $ 821.62 million
Nov 8, 2025 $ 0.0412
+3.67%
$ 82.39 million $ 819.5 million
Nov 7, 2025 $ 0.0397
+0.17%
$ 79.48 million $ 784.67 million
Nov 6, 2025 $ 0.0397
-2.89%
$ 79.34 million $ 780.6 million
Nov 5, 2025 $ 0.0409
-0.36%
$ 81.7 million $ 801.27 million
Nov 4, 2025 $ 0.041
-4.08%
$ 82 million $ 798.01 million
Nov 3, 2025 $ 0.0427
-1.49%
$ 85.49 million $ 823.88 million
Nov 2, 2025 $ 0.0434
-8.63%
$ 86.78 million $ 1.35 billion
Nov 1, 2025 $ 0.0475
-1.18%
$ 94.98 million $ 1.46 billion
Oct 31, 2025 $ 0.0481
-0.93%
$ 96.11 million $ 1.46 billion
Oct 30, 2025 $ 0.0485
-5.40%
$ 96.99 million $ 1.46 billion
Oct 29, 2025 $ 0.0513
-7.86%
$ 102.52 million $ 625.4 million
Oct 28, 2025 $ 0.0572
+3.14%
$ 111.26 million $ 697.11 million
Oct 27, 2025 $ 0.0555
-2.66%
$ 111.17 million $ 677.95 million
Oct 26, 2025 $ 0.057
-9.42%
$ 114.85 million $ 1.66 billion
Oct 25, 2025 $ 0.0629
+0.97%
$ 125.88 million $ 1.81 billion
Oct 24, 2025 $ 0.0578
-3.70%
$ 124.71 million $ 1.67 billion
Oct 23, 2025 $ 0.0578
-3.29%
$ 118.56 million $ 1.67 billion
Oct 22, 2025 $ 0.0547
+4.26%
$ 119.32 million $ 668.01 million
Oct 21, 2025 $ 0.0536
-3.27%
$ 104.97 million $ 650.35 million