Ark Of Panda Historical Data

AOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0695
+0.07%
$ 139.19 million $ 86.63 million
Oct 3, 2025 $ 0.0692
+1.07%
$ 138.91 million $ 78.33 million
Oct 2, 2025 $ 0.0684
+0.93%
$ 136.89 million $ 78.14 million
Oct 1, 2025 $ 0.0679
+3.22%
$ 135.62 million $ 1.16 million
Sep 30, 2025 $ 0.0656
-1.15%
$ 131.63 million $ 2 million
Sep 29, 2025 $ 0.0664
+3.38%
$ 132.79 million $ 1.7 million
Sep 28, 2025 $ 0.0629
-2.47%
$ 128.48 million $ 623,662
Sep 27, 2025 $ 0.0632
-1.47%
$ 128.86 million $ 638,847
Sep 26, 2025 $ 0.0623
-0.43%
$ 128.14 million $ 518,920
Sep 25, 2025 $ 0.059
-0.98%
$ 126.23 million $ 528,301
Sep 24, 2025 $ 0.0576
-5.77%
$ 119.16 million $ 429,878
Sep 23, 2025 $ 0.0545
-7.96%
$ 118.49 million $ 64.14 million
Sep 22, 2025 $ 0.0475
-17.70%
$ 105.83 million $ 67.84 million
Sep 21, 2025 $ 0.0525
-2.25%
$ 112 million $ 46.01 million
Sep 20, 2025 $ 0.0537
+26.80%
$ -- $ 44.43 million
Sep 19, 2025 $ 0.0424
-10.55%
$ -- $ 36,908
Download