Ark Of Panda Historical Data

AOP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0386
+0.27%
$ 77.16 million $ 1.91 million
May 31, 7 PM $ 0.0385
-0.23%
$ 76.99 million $ 1.9 million
May 31, 6 PM $ 0.0385
-0.10%
$ 77.07 million $ 1.91 million
May 31, 5 PM $ 0.0386
-0.13%
$ 77.15 million $ 1.94 million
May 31, 4 PM $ 0.0386
+0.55%
$ 77.26 million $ 1.94 million
May 31, 3 PM $ 0.0385
-0.36%
$ 76.91 million $ 1.94 million
May 31, 2 PM $ 0.0386
-1.35%
$ 77.19 million $ 1.95 million
May 31, 1 PM $ 0.0391
-2.61%
$ 78.25 million $ 1.96 million
May 31, 12 PM $ 0.0402
+0.11%
$ 80.36 million $ 1.99 million
May 31, 11 AM $ 0.0401
-0.24%
$ 80.24 million $ 2.02 million
May 31, 10 AM $ 0.0402
+0.17%
$ 80.45 million $ 2.05 million
May 31, 9 AM $ 0.0402
+2.40%
$ 80.36 million $ 2.11 million
May 31, 8 AM $ 0.0392
-0.27%
$ 78.45 million $ 2.08 million
May 31, 7 AM $ 0.0393
+0.39%
$ 78.66 million $ 2.05 million
May 31, 6 AM $ 0.0392
-0.10%
$ 78.48 million $ 2.14 million
May 31, 5 AM $ 0.0393
+0.22%
$ 78.6 million $ 2.31 million
May 31, 4 AM $ 0.0392
-0.81%
$ 78.43 million $ 2.31 million
May 31, 3 AM $ 0.0395
+0.84%
$ 79.07 million $ 2.28 million
May 31, 2 AM $ 0.0391
+0.46%
$ 78.25 million $ 2.23 million
May 31, 1 AM $ 0.0389
-0.07%
$ 77.89 million $ 2.19 million
May 31, 12 AM $ 0.039
+1.62%
$ 77.94 million $ 2.21 million
May 30, 11 PM $ 0.0383
+0.01%
$ 76.69 million $ 2.14 million
May 30, 10 PM $ 0.0383
+0.02%
$ 76.69 million $ 2.13 million
May 30, 9 PM $ 0.0383
-0.11%
$ 76.67 million $ 2.22 million
May 30, 8 PM $ 0.0384
+0.05%
$ 76.8 million $ 2.3 million
May 30, 7 PM $ 0.0383
-0.01%
$ 76.67 million $ 2.38 million
May 30, 6 PM $ 0.0384
-0.50%
$ 76.82 million $ 2.37 million
May 30, 5 PM $ 0.0386
-0.04%
$ 77.23 million $ 2.47 million
May 30, 4 PM $ 0.0386
-0.11%
$ 77.2 million $ 2.53 million
May 30, 3 PM $ 0.0387
+0.17%
$ 77.37 million $ 2.56 million
May 30, 2 PM $ 0.0386
-1.10%
$ 77.23 million $ 2.57 million
May 30, 1 PM $ 0.039
+0.42%
$ 78.09 million $ 2.58 million
May 30, 12 PM $ 0.0389
-2.39%
$ 77.76 million $ 2.57 million
May 30, 11 AM $ 0.0398
-0.34%
$ 79.64 million $ 2.59 million
May 30, 10 AM $ 0.04
+6.29%
$ 79.92 million $ 2.64 million
May 30, 9 AM $ 0.0376
-1.50%
$ 75.2 million $ 2.43 million
May 30, 8 AM $ 0.0382
+1.91%
$ 76.4 million $ 2.41 million
May 30, 7 AM $ 0.0375
+1.22%
$ 74.97 million $ 2.35 million
May 30, 6 AM $ 0.037
+2.18%
$ 74.04 million $ 2.23 million
May 30, 5 AM $ 0.0362
+1.64%
$ 72.46 million $ 2.04 million
May 30, 4 AM $ 0.0356
+2.28%
$ 71.29 million $ 1.96 million
May 30, 3 AM $ 0.0349
+3.57%
$ 69.71 million $ 1.94 million
May 30, 2 AM $ 0.0337
-0.12%
$ 67.3 million $ 1.91 million
May 30, 1 AM $ 0.0337
-0.24%
$ 67.41 million $ 1.97 million
May 30, 12 AM $ 0.0338
+0.19%
$ 67.57 million $ 1.97 million
May 29, 11 PM $ 0.0337
-0.04%
$ 67.49 million $ 1.96 million
May 29, 10 PM $ 0.0338
-0.09%
$ 67.51 million $ 1.92 million
May 29, 9 PM $ 0.0338
-0.05%
$ 67.58 million $ 1.87 million
May 29, 8 PM $ 0.0338
+0.04%
$ 67.61 million $ 1.82 million
May 29, 7 PM $ 0.0338
-0.06%
$ 67.59 million $ 1.72 million