Ark Of Panda Historical Data

AOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0376
-0.02%
$ 75.24 million $ 837,367
Mar 30, 8 AM $ 0.0376
+0.00%
$ 75.26 million $ 826,117
Mar 30, 7 AM $ 0.0376
-0.10%
$ 75.26 million $ 814,104
Mar 30, 6 AM $ 0.0377
+0.04%
$ 75.34 million $ 810,390
Mar 30, 5 AM $ 0.0377
+0.15%
$ 75.3 million $ 808,347
Mar 30, 4 AM $ 0.0376
-0.04%
$ 75.17 million $ 811,930
Mar 30, 3 AM $ 0.0376
+0.01%
$ 75.22 million $ 807,009
Mar 30, 2 AM $ 0.0376
-0.11%
$ 75.21 million $ 831,737
Mar 30, 1 AM $ 0.0376
+0.03%
$ 75.27 million $ 863,087
Mar 30, 12 AM $ 0.0376
+0.06%
$ 75.25 million $ 885,285
Mar 29, 11 PM $ 0.0376
-0.10%
$ 75.15 million $ 906,314
Mar 29, 10 PM $ 0.0376
+0.17%
$ 75.22 million $ 916,853
Mar 29, 9 PM $ 0.0376
-0.01%
$ 75.1 million $ 899,068
Mar 29, 8 PM $ 0.0376
-0.13%
$ 75.11 million $ 874,866
Mar 29, 7 PM $ 0.0376
+0.07%
$ 75.21 million $ 871,097
Mar 29, 6 PM $ 0.0376
-0.11%
$ 75.16 million $ 847,763
Mar 29, 5 PM $ 0.0376
+0.19%
$ 75.24 million $ 792,661
Mar 29, 4 PM $ 0.0375
-0.14%
$ 75.1 million $ 809,136
Mar 29, 3 PM $ 0.0376
-0.03%
$ 75.2 million $ 864,867
Mar 29, 2 PM $ 0.0376
-0.17%
$ 75.13 million $ 941,620
Mar 29, 1 PM $ 0.0376
+0.05%
$ 75.26 million $ 923,886
Mar 29, 12 PM $ 0.0376
-0.01%
$ 75.23 million $ 919,560
Mar 29, 11 AM $ 0.0376
+0.10%
$ 75.23 million $ 969,456
Mar 29, 10 AM $ 0.0376
-0.02%
$ 75.17 million $ 975,897
Mar 29, 9 AM $ 0.0376
-0.12%
$ 75.2 million $ 960,270
Mar 29, 8 AM $ 0.0376
+0.09%
$ 75.27 million $ 961,499
Mar 29, 7 AM $ 0.0376
+0.09%
$ 75.2 million $ 960,533
Mar 29, 6 AM $ 0.0376
-0.19%
$ 75.13 million $ 949,548
Mar 29, 5 AM $ 0.0376
-0.07%
$ 75.27 million $ 944,623
Mar 29, 4 AM $ 0.0377
-0.04%
$ 75.33 million $ 943,543
Mar 29, 3 AM $ 0.0377
+0.03%
$ 75.36 million $ 932,360
Mar 29, 2 AM $ 0.0377
+0.02%
$ 75.34 million $ 927,512
Mar 29, 1 AM $ 0.0377
+0.13%
$ 75.32 million $ 925,531
Mar 29, 12 AM $ 0.0376
-0.04%
$ 75.22 million $ 923,821
Mar 28, 11 PM $ 0.0376
-0.03%
$ 75.25 million $ 920,069
Mar 28, 10 PM $ 0.0376
-0.18%
$ 75.16 million $ 927,977
Mar 28, 9 PM $ 0.0376
+0.02%
$ 75.29 million $ 937,277
Mar 28, 8 PM $ 0.0376
+0.03%
$ 75.28 million $ 947,331
Mar 28, 7 PM $ 0.0376
-0.01%
$ 75.26 million $ 958,285
Mar 28, 6 PM $ 0.0376
+0.07%
$ 75.26 million $ 983,888
Mar 28, 5 PM $ 0.0377
+0.17%
$ 75.3 million $ 959,918
Mar 28, 4 PM $ 0.0376
-0.11%
$ 75.18 million $ 955,923
Mar 28, 3 PM $ 0.0376
+0.07%
$ 75.26 million $ 936,484
Mar 28, 2 PM $ 0.0376
+0.02%
$ 75.2 million $ 838,528
Mar 28, 1 PM $ 0.0375
-0.21%
$ 75.09 million $ 841,491
Mar 28, 12 PM $ 0.0376
-0.06%
$ 75.25 million $ 841,493
Mar 28, 11 AM $ 0.0376
-0.09%
$ 75.29 million $ 795,353
Mar 28, 10 AM $ 0.0377
-0.08%
$ 75.36 million $ 802,278
Mar 28, 9 AM $ 0.0377
+0.14%
$ 75.42 million $ 800,911
Mar 28, 8 AM $ 0.0377
+0.18%
$ 75.31 million $ 798,655