Ark Of Panda Historical Data

AOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0276
+0.01%
$ 55.24 million $ 1.24 million
Aug 5, 2 PM $ 0.0276
+0.02%
$ 55.22 million $ 1.22 million
Aug 5, 1 PM $ 0.0276
-0.20%
$ 55.19 million $ 1.27 million
Aug 5, 12 PM $ 0.0277
+0.08%
$ 55.32 million $ 1.31 million
Aug 5, 11 AM $ 0.0277
+0.15%
$ 55.35 million $ 1.37 million
Aug 5, 10 AM $ 0.0276
-0.40%
$ 55.25 million $ 1.46 million
Aug 5, 9 AM $ 0.0277
-0.06%
$ 55.49 million $ 1.56 million
Aug 5, 8 AM $ 0.0278
-0.30%
$ 55.51 million $ 1.63 million
Aug 5, 7 AM $ 0.0278
+0.04%
$ 55.69 million $ 1.7 million
Aug 5, 6 AM $ 0.0278
+0.11%
$ 55.69 million $ 1.69 million
Aug 5, 5 AM $ 0.0278
-0.01%
$ 55.61 million $ 1.67 million
Aug 5, 4 AM $ 0.0278
+0.05%
$ 55.63 million $ 1.65 million
Aug 5, 3 AM $ 0.0278
-0.14%
$ 55.62 million $ 1.65 million
Aug 5, 2 AM $ 0.0278
+0.10%
$ 55.68 million $ 1.66 million
Aug 5, 1 AM $ 0.0278
+0.36%
$ 55.65 million $ 1.64 million
Aug 5, 12 AM $ 0.0277
-0.05%
$ 55.42 million $ 1.63 million
Aug 4, 11 PM $ 0.0277
+0.04%
$ 55.43 million $ 1.62 million
Aug 4, 10 PM $ 0.0277
+0.17%
$ 55.43 million $ 1.62 million
Aug 4, 9 PM $ 0.0277
-0.22%
$ 55.35 million $ 1.61 million
Aug 4, 8 PM $ 0.0277
-0.26%
$ 55.49 million $ 1.61 million
Aug 4, 7 PM $ 0.0278
+0.31%
$ 55.62 million $ 1.63 million
Aug 4, 6 PM $ 0.0277
-0.38%
$ 55.47 million $ 1.65 million
Aug 4, 5 PM $ 0.0278
+0.74%
$ 55.66 million $ 1.67 million
Aug 4, 4 PM $ 0.0276
+0.15%
$ 55.27 million $ 1.69 million
Aug 4, 3 PM $ 0.0276
-0.36%
$ 55.17 million $ 1.69 million
Aug 4, 2 PM $ 0.0277
+0.32%
$ 55.39 million $ 1.7 million
Aug 4, 1 PM $ 0.0276
+0.13%
$ 55.22 million $ 1.65 million
Aug 4, 12 PM $ 0.0276
-0.06%
$ 55.15 million $ 1.61 million
Aug 4, 11 AM $ 0.0276
-0.11%
$ 55.22 million $ 1.55 million
Aug 4, 10 AM $ 0.0276
-0.05%
$ 55.26 million $ 1.45 million
Aug 4, 9 AM $ 0.0276
+0.22%
$ 55.28 million $ 1.35 million
Aug 4, 8 AM $ 0.0276
-0.74%
$ 55.16 million $ 1.29 million
Aug 4, 7 AM $ 0.0278
-0.43%
$ 55.57 million $ 1.23 million
Aug 4, 6 AM $ 0.0279
+0.51%
$ 55.81 million $ 1.25 million
Aug 4, 5 AM $ 0.0278
-0.24%
$ 55.52 million $ 1.27 million
Aug 4, 4 AM $ 0.0278
+0.12%
$ 55.63 million $ 1.31 million
Aug 4, 3 AM $ 0.0278
-1.58%
$ 55.6 million $ 1.33 million
Aug 4, 2 AM $ 0.0283
+0.03%
$ 56.51 million $ 1.36 million
Aug 4, 1 AM $ 0.0283
+0.26%
$ 56.51 million $ 1.39 million
Aug 4, 12 AM $ 0.0282
+0.01%
$ 56.35 million $ 1.41 million
Aug 3, 11 PM $ 0.0282
-0.23%
$ 56.34 million $ 1.43 million
Aug 3, 10 PM $ 0.0282
+0.41%
$ 56.44 million $ 1.46 million
Aug 3, 9 PM $ 0.0281
+0.08%
$ 56.21 million $ 1.48 million
Aug 3, 8 PM $ 0.0281
+0.02%
$ 56.18 million $ 1.5 million
Aug 3, 7 PM $ 0.0281
+0.08%
$ 56.15 million $ 1.49 million
Aug 3, 6 PM $ 0.028
-0.31%
$ 55.99 million $ 1.49 million
Aug 3, 5 PM $ 0.0281
+0.34%
$ 56.19 million $ 1.48 million
Aug 3, 4 PM $ 0.028
-0.64%
$ 55.99 million $ 1.47 million
Aug 3, 3 PM $ 0.0282
-0.04%
$ 56.36 million $ 1.49 million
Aug 3, 2 PM $ 0.0282
-0.20%
$ 56.4 million $ 1.49 million