Ark Of Panda Historical Data

AOP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.035
+0.05%
$ 70.04 million $ 5.1 million
Dec 9, 11 AM $ 0.035
+0.05%
$ 70 million $ 5.08 million
Dec 9, 10 AM $ 0.035
-0.02%
$ 69.97 million $ 5.08 million
Dec 9, 9 AM $ 0.035
-0.11%
$ 69.98 million $ 5.07 million
Dec 9, 8 AM $ 0.035
-0.08%
$ 70.05 million $ 5.06 million
Dec 9, 7 AM $ 0.0351
+0.09%
$ 70.1 million $ 5.04 million
Dec 9, 6 AM $ 0.035
+0.05%
$ 70.04 million $ 5.04 million
Dec 9, 5 AM $ 0.035
-0.01%
$ 70 million $ 5.03 million
Dec 9, 4 AM $ 0.035
-0.12%
$ 69.79 million $ 5.02 million
Dec 9, 3 AM $ 0.035
+0.05%
$ 70.09 million $ 5.02 million
Dec 9, 2 AM $ 0.035
-0.81%
$ 70.07 million $ 5.01 million
Dec 9, 1 AM $ 0.0353
-0.43%
$ 70.65 million $ 5 million
Dec 9, 12 AM $ 0.0355
+0.15%
$ 70.97 million $ 4.97 million
Dec 8, 11 PM $ 0.0354
-0.04%
$ 70.87 million $ 4.93 million
Dec 8, 10 PM $ 0.0354
+0.04%
$ 70.89 million $ 4.9 million
Dec 8, 9 PM $ 0.0355
-0.18%
$ 70.91 million $ 4.87 million
Dec 8, 8 PM $ 0.0355
+0.03%
$ 71.02 million $ 4.84 million
Dec 8, 7 PM $ 0.0355
-0.10%
$ 71.02 million $ 4.8 million
Dec 8, 6 PM $ 0.0355
+0.01%
$ 71.07 million $ 4.77 million
Dec 8, 5 PM $ 0.0355
+0.03%
$ 71.02 million $ 4.73 million
Dec 8, 4 PM $ 0.0355
+0.20%
$ 71.07 million $ 4.71 million
Dec 8, 3 PM $ 0.0355
-0.14%
$ 70.9 million $ 4.66 million
Dec 8, 2 PM $ 0.0355
+0.61%
$ 71 million $ 4.66 million
Dec 8, 1 PM $ 0.0353
-0.03%
$ 70.57 million $ 4.63 million
Dec 8, 12 PM $ 0.0353
-0.07%
$ 70.58 million $ 4.62 million
Dec 8, 11 AM $ 0.0353
-0.08%
$ 70.62 million $ 4.61 million
Dec 8, 10 AM $ 0.0354
+0.25%
$ 70.71 million $ 4.61 million
Dec 8, 9 AM $ 0.0353
-0.51%
$ 70.55 million $ 4.59 million
Dec 8, 8 AM $ 0.0355
-0.14%
$ 70.91 million $ 4.6 million
Dec 8, 7 AM $ 0.0355
-0.07%
$ 71 million $ 4.57 million
Dec 8, 6 AM $ 0.0355
+0.06%
$ 71.05 million $ 4.55 million
Dec 8, 5 AM $ 0.0355
+0.24%
$ 71.02 million $ 4.51 million
Dec 8, 4 AM $ 0.0354
-0.07%
$ 70.89 million $ 4.47 million
Dec 8, 3 AM $ 0.0354
+0.04%
$ 70.9 million $ 4.43 million
Dec 8, 2 AM $ 0.0354
-0.03%
$ 70.87 million $ 4.4 million
Dec 8, 1 AM $ 0.0354
+0.06%
$ 70.9 million $ 4.31 million
Dec 8, 12 AM $ 0.0354
+0.19%
$ 70.85 million $ 4.27 million
Dec 7, 11 PM $ 0.0354
-0.04%
$ 70.76 million $ 4.21 million
Dec 7, 10 PM $ 0.0354
-0.05%
$ 70.76 million $ 4.22 million
Dec 7, 9 PM $ 0.0354
-0.04%
$ 70.79 million $ 4.19 million
Dec 7, 8 PM $ 0.0354
+0.10%
$ 70.81 million $ 4.11 million
Dec 7, 7 PM $ 0.0354
-0.40%
$ 70.74 million $ 4.07 million
Dec 7, 6 PM $ 0.0355
-0.02%
$ 71.02 million $ 4.05 million
Dec 7, 5 PM $ 0.0355
+0.12%
$ 71.05 million $ 4.01 million
Dec 7, 4 PM $ 0.0355
+0.35%
$ 70.91 million $ 3.96 million
Dec 7, 3 PM $ 0.0353
+0.05%
$ 70.67 million $ 3.97 million
Dec 7, 2 PM $ 0.0353
-0.43%
$ 70.63 million $ 3.9 million
Dec 7, 1 PM $ 0.0355
+0.00%
$ 70.94 million $ 3.9 million
Dec 7, 12 PM $ 0.0355
+0.00%
$ 70.94 million $ 3.9 million
Dec 7, 11 AM $ 0.0355
-0.14%
$ 70.92 million $ 3.9 million